Numa Historical Data

NUMA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.587
+0.00%
$ -- $ 15
Jan 24, 12 PM $ 0.587
+0.00%
$ -- $ 15
Jan 24, 11 AM $ 0.587
+0.00%
$ -- $ 25
Jan 24, 10 AM $ 0.587
+0.00%
$ -- $ 25
Jan 24, 9 AM $ 0.587
+0.00%
$ -- $ 25
Jan 24, 8 AM $ 0.587
+0.00%
$ -- $ 25
Jan 24, 7 AM $ 0.587
+0.00%
$ -- $ 25
Jan 24, 6 AM $ 0.587
+0.00%
$ -- $ 25
Jan 24, 5 AM $ 0.587
+0.00%
$ -- $ 25
Jan 24, 4 AM $ 0.587
+0.81%
$ -- $ 25
Jan 24, 3 AM $ 0.582
+0.00%
$ -- $ 21
Jan 24, 2 AM $ 0.582
+0.00%
$ -- $ 21
Jan 24, 1 AM $ 0.582
+0.00%
$ -- $ 21
Jan 24, 12 AM $ 0.582
+0.00%
$ -- $ 21
Jan 23, 11 PM $ 0.582
+0.00%
$ -- $ 21
Jan 23, 10 PM $ 0.582
+0.00%
$ -- $ 21
Jan 16, 3 PM $ 0.698
+0.00%
$ -- $ 119
Jan 16, 2 PM $ 0.698
+0.00%
$ -- $ 119
Jan 16, 1 PM $ 0.698
+0.00%
$ -- $ 119
Jan 9, 7 AM $ 0.715
+0.00%
$ -- $ 28
Jan 9, 6 AM $ 0.715
+0.00%
$ -- $ 28
Jan 9, 5 AM $ 0.715
+0.00%
$ -- $ 28
Jan 9, 4 AM $ 0.715
+0.00%
$ -- $ 28
Jan 9, 3 AM $ 0.715
+0.00%
$ -- $ 68
Jan 9, 2 AM $ 0.715
+0.00%
$ -- $ 68
Jan 9, 1 AM $ 0.715
+0.00%
$ -- $ 68
Jan 9, 12 AM $ 0.715
+0.00%
$ -- $ 68
Jan 8, 11 PM $ 0.715
+0.00%
$ -- $ 68
Jan 8, 10 PM $ 0.715
+0.00%
$ -- $ 68
Jan 8, 9 PM $ 0.715
+0.00%
$ -- $ 68
Jan 8, 8 PM $ 0.715
+0.00%
$ -- $ 68
Jan 8, 7 PM $ 0.715
+0.00%
$ -- $ 68
Jan 8, 6 PM $ 0.715
+0.00%
$ -- $ 68
Jan 8, 5 PM $ 0.715
+0.00%
$ -- $ 68
Jan 8, 4 PM $ 0.715
+0.00%
$ -- $ 68
Jan 8, 3 PM $ 0.715
+0.00%
$ -- $ 77
Jan 8, 2 PM $ 0.715
+0.00%
$ -- $ 102
Jan 8, 1 PM $ 0.715
+0.00%
$ -- $ 102
Jan 8, 12 PM $ 0.715
+0.00%
$ -- $ 102
Jan 8, 11 AM $ 0.715
+0.00%
$ -- $ 102
Jan 8, 10 AM $ 0.715
+0.00%
$ -- $ 102
Jan 8, 9 AM $ 0.715
+0.00%
$ -- $ 102
Jan 8, 8 AM $ 0.715
+0.00%
$ -- $ 102
Jan 8, 7 AM $ 0.716
-0.42%
$ -- $ 102
Jan 8, 6 AM $ 0.719
+0.00%
$ -- $ 75
Jan 8, 5 AM $ 0.719
-0.02%
$ -- $ 75
Jan 8, 4 AM $ 0.719
-0.16%
$ -- $ 75
Jan 8, 3 AM $ 0.72
-0.48%
$ -- $ 35
Jan 8, 2 AM $ 0.723
+0.00%
$ -- $ 35
Jan 8, 1 AM $ 0.723
+0.00%
$ -- $ 35