Numa Historical Data

NUMA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.723
+0.00%
$ -- $ 35
Jan 7, 11 PM $ 0.723
+0.00%
$ -- $ 35
Jan 7, 10 PM $ 0.723
+0.00%
$ -- $ 35
Dec 17, 3 PM $ 0.699
+0.00%
$ -- $ 21
Dec 17, 2 PM $ 0.699
+0.00%
$ -- $ 21
Dec 17, 1 PM $ 0.699
+0.00%
$ -- $ 943
Dec 17, 12 PM $ 0.699
+0.00%
$ -- $ 943
Dec 17, 11 AM $ 0.699
+0.00%
$ -- $ 943
Dec 17, 10 AM $ 0.699
+0.00%
$ -- $ 943
Dec 17, 9 AM $ 0.699
+0.00%
$ -- $ 943
Dec 17, 8 AM $ 0.699
+0.00%
$ -- $ 954
Dec 17, 7 AM $ 0.699
+0.00%
$ -- $ 994
Dec 17, 6 AM $ 0.699
+0.00%
$ -- $ 996
Dec 17, 5 AM $ 0.699
+0.00%
$ -- $ 996
Dec 17, 4 AM $ 0.699
+0.00%
$ -- $ 996
Dec 17, 3 AM $ 0.699
+0.00%
$ -- $ 996
Dec 17, 2 AM $ 0.699
+0.00%
$ -- $ 996
Dec 17, 1 AM $ 0.699
+0.00%
$ -- $ 996
Dec 17, 12 AM $ 0.699
+0.00%
$ -- $ 996
Dec 16, 11 PM $ 0.699
+0.00%
$ -- $ 996
Dec 16, 10 PM $ 0.699
+0.00%
$ -- $ 996
Dec 16, 9 PM $ 0.699
+0.00%
$ -- $ 996
Dec 16, 8 PM $ 0.699
+0.00%
$ -- $ 996
Dec 16, 7 PM $ 0.699
+0.00%
$ -- $ 996
Dec 16, 6 PM $ 0.699
+0.00%
$ -- $ 996
Dec 16, 5 PM $ 0.699
+0.00%
$ -- $ 1,046
Dec 16, 4 PM $ 0.699
+0.00%
$ -- $ 1,046
Dec 16, 3 PM $ 0.699
+0.06%
$ -- $ 1,104
Dec 16, 2 PM $ 0.7
-3.64%
$ -- $ 1,091
Dec 16, 1 PM $ 0.776
-3.75%
$ -- $ 29
Dec 16, 12 PM $ 0.806
+0.00%
$ -- $ 216
Dec 16, 11 AM $ 0.806
+0.00%
$ -- $ 216
Dec 16, 10 AM $ 0.806
+0.07%
$ -- $ 216
Dec 16, 9 AM $ 0.805
+0.32%
$ -- $ 216
Dec 16, 8 AM $ 0.806
-0.11%
$ -- $ 203
Dec 16, 7 AM $ 0.807
-0.71%
$ -- $ 166
Dec 16, 6 AM $ 0.813
+0.00%
$ -- $ 164
Dec 16, 5 AM $ 0.813
+0.00%
$ -- $ 451
Dec 16, 4 AM $ 0.813
+0.00%
$ -- $ 467
Dec 16, 3 AM $ 0.813
+0.00%
$ -- $ 477
Dec 16, 2 AM $ 0.813
+0.00%
$ -- $ 477
Dec 16, 1 AM $ 0.813
+0.00%
$ -- $ 477
Dec 16, 12 AM $ 0.813
+0.00%
$ -- $ 477
Dec 15, 11 PM $ 0.813
+0.00%
$ -- $ 477
Dec 15, 10 PM $ 0.813
+0.00%
$ -- $ 477
Dec 15, 9 PM $ 0.813
+0.00%
$ -- $ 506
Dec 15, 8 PM $ 0.813
+0.00%
$ -- $ 506
Dec 15, 7 PM $ 0.813
-0.01%
$ -- $ 506
Dec 15, 6 PM $ 0.813
-0.93%
$ -- $ 506
Dec 15, 5 PM $ 0.82
+0.00%
$ -- $ 452