Numa Historical Data

NUMA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.329
+6.02%
$ -- $ 6
Feb 12, 10 PM $ 0.329
+6.02%
$ -- $ 25
Feb 12, 9 PM $ 0.329
+6.02%
$ -- $ 28
Feb 12, 8 PM $ 0.329
+6.02%
$ -- $ 28
Feb 12, 7 PM $ 0.329
+0.00%
$ -- $ 33
Feb 12, 6 PM $ 0.329
+0.00%
$ -- $ 33
Feb 12, 5 PM $ 0.329
+0.00%
$ -- $ 33
Feb 12, 4 PM $ 0.311
-5.53%
$ -- $ 33
Feb 12, 3 PM $ 0.311
+0.00%
$ -- $ 36
Feb 12, 2 PM $ 0.329
+5.85%
$ -- $ 34
Feb 12, 1 PM $ 0.329
+0.03%
$ -- $ 34
Feb 12, 12 PM $ 0.329
+0.03%
$ -- $ 36
Feb 12, 11 AM $ 0.329
+0.03%
$ -- $ 36
Feb 12, 10 AM $ 0.329
+0.03%
$ -- $ 36
Feb 12, 9 AM $ 0.329
+0.03%
$ -- $ 36
Feb 12, 8 AM $ 0.329
+0.03%
$ -- $ 36
Feb 12, 7 AM $ 0.329
+0.54%
$ -- $ 36
Feb 12, 6 AM $ 0.329
+0.00%
$ -- $ 39
Feb 12, 5 AM $ 0.31
+0.00%
$ -- $ 39
Feb 12, 4 AM $ 0.327
-0.48%
$ -- $ 37
Feb 12, 3 AM $ 0.329
+0.87%
$ -- $ 39
Feb 12, 2 AM $ 0.307
+0.00%
$ -- $ 36
Feb 12, 1 AM $ 0.327
+0.07%
$ -- $ 34
Feb 12, 12 AM $ 0.326
-0.75%
$ -- $ 36
Feb 11, 11 PM $ 0.304
-7.55%
$ -- $ 36
Feb 11, 10 PM $ 0.289
+4.17%
$ -- $ 10
Feb 11, 9 PM $ 0.279
-0.14%
$ -- $ 10
Feb 11, 8 PM $ 0.277
+0.04%
$ -- $ 10
Feb 11, 7 PM $ 0.279
-0.79%
$ -- $ 10
Feb 11, 6 PM $ 0.282
-0.03%
$ -- $ 7
Feb 11, 5 PM $ 0.283
+0.00%
$ -- $ 7
Feb 11, 4 PM $ 0.282
+0.23%
$ -- $ 7
Feb 11, 3 PM $ 0.282
+1.45%
$ -- $ 7
Feb 11, 2 PM $ 0.278
-0.05%
$ -- $ 3
Feb 11, 1 PM $ 0.278
+0.02%
$ -- $ 3
Feb 11, 12 PM $ 0.278
+0.07%
$ -- $ 3
Feb 11, 11 AM $ 0.278
-0.03%
$ -- $ 3
Feb 11, 10 AM $ 0.278
+0.02%
$ -- $ 3
Feb 11, 9 AM $ 0.277
-0.08%
$ -- $ 3
Feb 11, 8 AM $ 0.279
-0.16%
$ -- $ 3
Feb 11, 7 AM $ 0.278
+0.35%
$ -- $ 3
Feb 11, 6 AM $ 0.277
-1.18%
$ -- $ 3
Feb 11, 1 AM $ 0.276
+0.00%
$ -- $ 112
Feb 11, 12 AM $ 0.276
+0.00%
$ -- $ 112
Feb 10, 11 PM $ 0.276
+0.00%
$ -- $ 122
Feb 10, 10 PM $ 0.276
+0.00%
$ -- $ 122
Feb 10, 9 PM $ 0.276
+0.00%
$ -- $ 122
Feb 10, 8 PM $ 0.276
+0.00%
$ -- $ 122
Feb 10, 7 PM $ 0.276
+0.00%
$ -- $ 122
Feb 10, 6 PM $ 0.276
+0.00%
$ -- $ 122