Horizon Protocol Historical Data

HZN Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.034
-1.74%
$ 8.18 million $ 45,214
May 6, 2024 $ 0.0346
-1.23%
$ 8.32 million $ 18,665
May 5, 2024 $ 0.035
-2.04%
$ 8.42 million $ 44,018
May 4, 2024 $ 0.0358
+2.20%
$ 8.6 million $ 3,133
May 3, 2024 $ 0.035
+5.61%
$ 8.42 million $ 23,545
May 2, 2024 $ 0.0332
+0.39%
$ 7.98 million $ 44,807
May 1, 2024 $ 0.0333
-9.00%
$ 8 million $ 41,525
Apr 30, 2024 $ 0.0366
+0.25%
$ 8.79 million $ 40,720
Apr 29, 2024 $ 0.0366
-1.85%
$ 8.79 million $ 48,266
Apr 28, 2024 $ 0.0373
+1.08%
$ 8.96 million $ 27,091
Apr 27, 2024 $ 0.0369
-0.43%
$ 8.86 million $ 48,797
Apr 26, 2024 $ 0.037
-3.04%
$ 8.9 million $ 37,575
Apr 25, 2024 $ 0.0382
-1.04%
$ 9.17 million $ 51,966
Apr 24, 2024 $ 0.0387
-5.71%
$ 9.28 million $ 38,876
Apr 23, 2024 $ 0.041
+3.77%
$ 9.85 million $ 8,791
Apr 22, 2024 $ 0.0395
+0.48%
$ 9.47 million $ 35,104
Apr 21, 2024 $ 0.0393
+4.09%
$ 9.43 million $ 21,038
Apr 20, 2024 $ 0.0378
+0.40%
$ 9.06 million $ 14,626
Apr 19, 2024 $ 0.0376
+0.05%
$ 9.02 million $ 12,419
Apr 18, 2024 $ 0.0376
-2.86%
$ 9.02 million $ 100,354
Apr 17, 2024 $ 0.0387
+5.47%
$ 9.29 million $ 102,691
Apr 16, 2024 $ 0.0367
-3.75%
$ 8.81 million $ 18,015
Apr 15, 2024 $ 0.0382
-3.18%
$ 9.14 million $ 17,231
Apr 14, 2024 $ 0.0394
-0.28%
$ 9.44 million $ 66,354
Apr 13, 2024 $ 0.0396
-15.33%
$ 9.48 million $ 76,618
Apr 12, 2024 $ 0.0468
-6.46%
$ 11.2 million $ 78,219
Apr 11, 2024 $ 0.05
-0.58%
$ 11.97 million $ 34,518
Apr 10, 2024 $ 0.0503
-2.06%
$ 12.04 million $ 36,429
Apr 9, 2024 $ 0.0514
-1.63%
$ 12.31 million $ 22,170
Apr 8, 2024 $ 0.0523
+0.79%
$ 12.49 million $ 51,299
Apr 7, 2024 $ 0.0519
-4.02%
$ 12.39 million $ 61,943
Apr 6, 2024 $ 0.054
-0.33%
$ 12.91 million $ 73,584
Apr 5, 2024 $ 0.0543
-3.72%
$ 12.98 million $ 83,110
Apr 4, 2024 $ 0.0564
+9.78%
$ 13.48 million $ 85,303
Apr 3, 2024 $ 0.0516
+3.26%
$ 12.33 million $ 52,489
Apr 2, 2024 $ 0.05
-2.76%
$ 11.96 million $ 39,942
Apr 1, 2024 $ 0.0515
-6.28%
$ 12.28 million $ 37,836
Mar 31, 2024 $ 0.0549
+0.75%
$ 13.1 million $ 50,098
Mar 30, 2024 $ 0.0545
-12.31%
$ 13.02 million $ 59,442
Mar 29, 2024 $ 0.0622
+2.24%
$ 14.84 million $ 106,028
Mar 28, 2024 $ 0.0608
+6.93%
$ 14.52 million $ 132,363
Mar 27, 2024 $ 0.0569
-4.73%
$ 13.58 million $ 75,714
Mar 26, 2024 $ 0.0597
-5.32%
$ 14.25 million $ 91,727
Mar 25, 2024 $ 0.0631
+27.55%
$ 15.02 million $ 227,607
Mar 24, 2024 $ 0.0495
+18.07%
$ 11.78 million $ 125,026
Mar 23, 2024 $ 0.0419
+1.50%
$ 9.98 million $ 26,954
Mar 22, 2024 $ 0.0414
-4.96%
$ 9.85 million $ 38,104
Mar 21, 2024 $ 0.042
+8.70%
$ 10 million $ 55,780
Mar 20, 2024 $ 0.0386
+1.64%
$ 9.2 million $ 46,474
Mar 19, 2024 $ 0.0381
-7.83%
$ 9.07 million $ 380,466