Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Protocol Historical Data

HZN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.0342
-1.38%
$8.25 million $39,237
May 12, 2024 $0.0347
-2.36%
$8.36 million $63,492
May 11, 2024 $0.0356
+3.76%
$8.58 million $39,946
May 10, 2024 $0.0343
-1.29%
$8.26 million $49,651
May 9, 2024 $0.0348
+3.51%
$8.38 million $8,209
May 8, 2024 $0.0335
-1.47%
$8.08 million $32,559
May 7, 2024 $0.034
-1.74%
$8.18 million $45,214
May 6, 2024 $0.0346
-1.23%
$8.32 million $18,665
May 5, 2024 $0.035
-2.04%
$8.42 million $44,018
May 4, 2024 $0.0358
+2.20%
$8.6 million $3,133
May 3, 2024 $0.035
+5.61%
$8.42 million $23,545
May 2, 2024 $0.0332
+0.39%
$7.98 million $44,807
May 1, 2024 $0.0333
-9.00%
$8 million $41,525
Apr 30, 2024 $0.0366
+0.25%
$8.79 million $40,720
Apr 29, 2024 $0.0366
-1.85%
$8.79 million $48,266
Apr 28, 2024 $0.0373
+1.08%
$8.96 million $27,091
Apr 27, 2024 $0.0369
-0.43%
$8.86 million $48,797
Apr 26, 2024 $0.037
-3.04%
$8.9 million $37,575
Apr 25, 2024 $0.0382
-1.04%
$9.17 million $51,966
Apr 24, 2024 $0.0387
-5.71%
$9.28 million $38,876
Apr 23, 2024 $0.041
+3.77%
$9.85 million $8,791
Apr 22, 2024 $0.0395
+0.48%
$9.47 million $35,104
Apr 21, 2024 $0.0393
+4.09%
$9.43 million $21,038
Apr 20, 2024 $0.0378
+0.40%
$9.06 million $14,626
Apr 19, 2024 $0.0376
+0.05%
$9.02 million $12,419
Apr 18, 2024 $0.0376
-2.86%
$9.02 million $100,354
Apr 17, 2024 $0.0387
+5.47%
$9.29 million $102,691
Apr 16, 2024 $0.0367
-3.75%
$8.81 million $18,015
Apr 15, 2024 $0.0382
-3.18%
$9.14 million $17,231
Apr 14, 2024 $0.0394
-0.28%
$9.44 million $66,354
Apr 13, 2024 $0.0396
-15.33%
$9.48 million $76,618
Apr 12, 2024 $0.0468
-6.46%
$11.2 million $78,219
Apr 11, 2024 $0.05
-0.58%
$11.97 million $34,518
Apr 10, 2024 $0.0503
-2.06%
$12.04 million $36,429
Apr 9, 2024 $0.0514
-1.63%
$12.31 million $22,170
Apr 8, 2024 $0.0523
+0.79%
$12.49 million $51,299
Apr 7, 2024 $0.0519
-4.02%
$12.39 million $61,943
Apr 6, 2024 $0.054
-0.33%
$12.91 million $73,584
Apr 5, 2024 $0.0543
-3.72%
$12.98 million $83,110
Apr 4, 2024 $0.0564
+9.78%
$13.48 million $85,303
Apr 3, 2024 $0.0516
+3.26%
$12.33 million $52,489
Apr 2, 2024 $0.05
-2.76%
$11.96 million $39,942
Apr 1, 2024 $0.0515
-6.28%
$12.28 million $37,836
Mar 31, 2024 $0.0549
+0.75%
$13.1 million $50,098
Mar 30, 2024 $0.0545
-12.31%
$13.02 million $59,442
Mar 29, 2024 $0.0622
+2.24%
$14.84 million $106,028
Mar 28, 2024 $0.0608
+6.93%
$14.52 million $132,363
Mar 27, 2024 $0.0569
-4.73%
$13.58 million $75,714
Mar 26, 2024 $0.0597
-5.32%
$14.25 million $91,727
Mar 25, 2024 $0.0631
+27.55%
$15.02 million $227,607