Horizon Protocol Historical Data

HZN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.05
-0.58%
$ 11.97 million $ 34,518
Apr 10, 2024 $ 0.0503
-2.06%
$ 12.04 million $ 36,429
Apr 9, 2024 $ 0.0514
-1.63%
$ 12.31 million $ 22,170
Apr 8, 2024 $ 0.0523
+0.79%
$ 12.49 million $ 51,299
Apr 7, 2024 $ 0.0519
-4.02%
$ 12.39 million $ 61,943
Apr 6, 2024 $ 0.054
-0.33%
$ 12.91 million $ 73,584
Apr 5, 2024 $ 0.0543
-3.72%
$ 12.98 million $ 83,110
Apr 4, 2024 $ 0.0564
+9.78%
$ 13.48 million $ 85,303
Apr 3, 2024 $ 0.0516
+3.26%
$ 12.33 million $ 52,489
Apr 2, 2024 $ 0.05
-2.76%
$ 11.96 million $ 39,942
Apr 1, 2024 $ 0.0515
-6.28%
$ 12.28 million $ 37,836
Mar 31, 2024 $ 0.0549
+0.75%
$ 13.1 million $ 50,098
Mar 30, 2024 $ 0.0545
-12.31%
$ 13.02 million $ 59,442
Mar 29, 2024 $ 0.0622
+2.24%
$ 14.84 million $ 106,028
Mar 28, 2024 $ 0.0608
+6.93%
$ 14.52 million $ 132,363
Mar 27, 2024 $ 0.0569
-4.73%
$ 13.58 million $ 75,714
Mar 26, 2024 $ 0.0597
-5.32%
$ 14.25 million $ 91,727
Mar 25, 2024 $ 0.0631
+27.55%
$ 15.02 million $ 227,607
Mar 24, 2024 $ 0.0495
+18.07%
$ 11.78 million $ 125,026
Mar 23, 2024 $ 0.0419
+1.50%
$ 9.98 million $ 26,954
Mar 22, 2024 $ 0.0414
-4.96%
$ 9.85 million $ 38,104
Mar 21, 2024 $ 0.042
+8.70%
$ 10 million $ 55,780
Mar 20, 2024 $ 0.0386
+1.64%
$ 9.2 million $ 46,474
Mar 19, 2024 $ 0.0381
-7.83%
$ 9.07 million $ 380,466
Mar 18, 2024 $ 0.0413
-3.12%
$ 9.83 million $ 39,098
Mar 17, 2024 $ 0.0427
-0.51%
$ 10.14 million $ 53,637
Mar 16, 2024 $ 0.043
-3.59%
$ 10.23 million $ 56,207
Mar 15, 2024 $ 0.0446
-3.84%
$ 10.61 million $ 61,819
Mar 14, 2024 $ 0.0463
-2.77%
$ 11 million $ 37,202
Mar 13, 2024 $ 0.0476
+11.09%
$ 11.32 million $ 57,772
Mar 12, 2024 $ 0.0428
-0.26%
$ 10.18 million $ 50,536
Mar 11, 2024 $ 0.0429
-1.42%
$ 10.17 million $ 33,637
Mar 10, 2024 $ 0.0435
+11.21%
$ 10.32 million $ 86,318
Mar 9, 2024 $ 0.0391
+2.81%
$ 9.28 million $ 70,656
Mar 8, 2024 $ 0.0381
+3.76%
$ 9.04 million $ 59,218
Mar 7, 2024 $ 0.0367
+7.45%
$ 8.72 million $ 147,881
Mar 6, 2024 $ 0.0342
+2.58%
$ 8.11 million $ 129,339
Mar 5, 2024 $ 0.0333
-4.64%
$ 7.91 million $ 71,967
Mar 4, 2024 $ 0.0349
+0.98%
$ 8.28 million $ 114,546
Mar 3, 2024 $ 0.0346
+1.29%
$ 8.19 million $ 141,556
Mar 2, 2024 $ 0.0341
+0.50%
$ 8.09 million $ 26,495
Mar 1, 2024 $ 0.034
-0.21%
$ 8.05 million $ 66,047
Feb 29, 2024 $ 0.034
-2.83%
$ 8.06 million $ 27,449
Feb 28, 2024 $ 0.035
-0.91%
$ 8.29 million $ 48,284
Feb 27, 2024 $ 0.0353
-3.70%
$ 8.37 million $ 30,532
Feb 26, 2024 $ 0.0364
-3.15%
$ 8.6 million $ 183,877
Feb 25, 2024 $ 0.0376
-3.42%
$ 8.89 million $ 42,165
Feb 24, 2024 $ 0.0389
+1.25%
$ 9.2 million $ 15,292
Feb 23, 2024 $ 0.0384
-6.63%
$ 9.09 million $ 145,607
Feb 22, 2024 $ 0.0411
+21.19%
$ 9.73 million $ 352,645