Horizon Protocol Historical Data

HZN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0238
+1.62%
$ 5.6 million $ 20,162
Jan 27, 2024 $ 0.0235
+2.98%
$ 5.51 million $ 50,623
Jan 26, 2024 $ 0.0228
+1.52%
$ 5.35 million $ 47,517
Jan 25, 2024 $ 0.0224
-0.49%
$ 5.26 million $ 39,596
Jan 24, 2024 $ 0.0225
-0.66%
$ 5.28 million $ 56,189
Jan 23, 2024 $ 0.0227
-1.82%
$ 5.32 million $ 55,916
Jan 22, 2024 $ 0.0231
-7.97%
$ 5.41 million $ 51,223
Jan 21, 2024 $ 0.0251
-1.61%
$ 5.88 million $ 61,940
Jan 20, 2024 $ 0.0255
+1.47%
$ 5.98 million $ 58,408
Jan 19, 2024 $ 0.0251
-1.26%
$ 5.88 million $ 50,252
Jan 18, 2024 $ 0.0254
-3.57%
$ 5.95 million $ 38,393
Jan 17, 2024 $ 0.0262
-3.56%
$ 6.15 million $ 50,182
Jan 16, 2024 $ 0.0271
-0.66%
$ 6.35 million $ 32,536
Jan 15, 2024 $ 0.0273
+1.30%
$ 6.38 million $ 42,181
Jan 14, 2024 $ 0.0269
-0.19%
$ 6.29 million $ 33,911
Jan 13, 2024 $ 0.0269
-1.14%
$ 6.3 million $ 45,574
Jan 12, 2024 $ 0.0272
-2.93%
$ 6.36 million $ 61,211
Jan 11, 2024 $ 0.028
+1.59%
$ 6.56 million $ 45,418
Jan 10, 2024 $ 0.0276
+1.47%
$ 6.46 million $ 45,568
Jan 9, 2024 $ 0.0271
-4.07%
$ 6.35 million $ 45,380
Jan 8, 2024 $ 0.0283
-1.80%
$ 6.61 million $ 36,812
Jan 7, 2024 $ 0.0288
-2.11%
$ 6.73 million $ 46,113
Jan 6, 2024 $ 0.0294
-5.46%
$ 6.87 million $ 49,908
Jan 5, 2024 $ 0.0311
-1.67%
$ 7.27 million $ 50,473
Jan 4, 2024 $ 0.0317
-2.01%
$ 7.4 million $ 56,410
Jan 3, 2024 $ 0.0324
-3.42%
$ 7.55 million $ 43,184
Jan 2, 2024 $ 0.0335
+0.69%
$ 7.82 million $ 73,063
Jan 1, 2024 $ 0.0333
+2.37%
$ 7.75 million $ 24,244
Dec 31, 2023 $ 0.0325
-3.01%
$ 7.57 million $ 58,225
Dec 30, 2023 $ 0.0335
+0.03%
$ 7.81 million $ 46,480
Dec 29, 2023 $ 0.0335
-4.97%
$ 7.8 million $ 51,532
Dec 28, 2023 $ 0.0352
-8.26%
$ 8.21 million $ 76,964
Dec 27, 2023 $ 0.0384
+24.64%
$ 8.96 million $ 102,710
Dec 26, 2023 $ 0.0308
+7.92%
$ 7.18 million $ 80,598
Dec 25, 2023 $ 0.0285
+0.49%
$ 6.62 million $ 52,160
Dec 24, 2023 $ 0.0283
-4.22%
$ 6.59 million $ 73,256
Dec 23, 2023 $ 0.0296
-3.77%
$ 6.88 million $ 57,626
Dec 22, 2023 $ 0.0309
+0.29%
$ 7.18 million $ 66,949
Dec 21, 2023 $ 0.0307
+5.76%
$ 7.13 million $ 62,990
Dec 20, 2023 $ 0.029
+1.97%
$ 6.74 million $ 57,902
Dec 19, 2023 $ 0.0284
+4.02%
$ 6.62 million $ 73,058
Dec 18, 2023 $ 0.0274
-6.17%
$ 6.35 million $ 38,359
Dec 17, 2023 $ 0.0292
-3.06%
$ 6.77 million $ 36,910
Dec 16, 2023 $ 0.03
+0.02%
$ 6.97 million $ 66,845
Dec 15, 2023 $ 0.0301
+0.79%
$ 6.98 million $ 63,674
Dec 14, 2023 $ 0.0299
+3.72%
$ 6.93 million $ 58,189
Dec 13, 2023 $ 0.0287
+1.34%
$ 6.67 million $ 60,851
Dec 12, 2023 $ 0.0284
-2.14%
$ 6.58 million $ 58,757
Dec 11, 2023 $ 0.029
+0.21%
$ 6.71 million $ 67,195
Dec 10, 2023 $ 0.0289
-0.72%
$ 6.7 million $ 57,655