Horizon Protocol Historical Data

HZN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0291
-0.99%
$ 6.75 million $ 48,905
Dec 8, 2023 $ 0.0294
+4.47%
$ 6.81 million $ 50,431
Dec 7, 2023 $ 0.0282
-0.71%
$ 6.52 million $ 34,673
Dec 6, 2023 $ 0.0284
+2.68%
$ 6.57 million $ 65,973
Dec 5, 2023 $ 0.0277
+2.67%
$ 6.4 million $ 42,766
Dec 4, 2023 $ 0.0266
-0.45%
$ 6.15 million $ 48,235
Dec 3, 2023 $ 0.0267
-2.41%
$ 6.17 million $ 17,242
Dec 2, 2023 $ 0.0274
-1.30%
$ 6.32 million $ 27,181
Dec 1, 2023 $ 0.0277
-1.67%
$ 6.41 million $ 56,190
Nov 30, 2023 $ 0.0282
-0.32%
$ 6.52 million $ 31,063
Nov 29, 2023 $ 0.0283
-1.77%
$ 6.53 million $ 34,120
Nov 28, 2023 $ 0.0288
+3.05%
$ 6.65 million $ 33,235
Nov 27, 2023 $ 0.0279
-14.10%
$ 6.43 million $ 22,622
Nov 26, 2023 $ 0.0321
+14.45%
$ 7.41 million $ 28,833
Nov 25, 2023 $ 0.0281
+25.46%
$ 6.48 million $ 82,366
Nov 24, 2023 $ 0.0224
+0.58%
$ 5.17 million $ 110,060
Nov 23, 2023 $ 0.0223
+9.24%
$ 5.13 million $ 142,493
Nov 22, 2023 $ 0.0205
+6.42%
$ 4.74 million $ 113,332
Nov 21, 2023 $ 0.0193
-5.49%
$ 4.45 million $ 139,572
Nov 20, 2023 $ 0.0204
+7.30%
$ 4.7 million $ 122,925
Nov 19, 2023 $ 0.019
-0.83%
$ 4.38 million $ 162,654
Nov 18, 2023 $ 0.0192
+0.00%
$ 4.42 million $ 103,635
Nov 17, 2023 $ 0.0192
+0.26%
$ 4.42 million $ 93,949
Nov 16, 2023 $ 0.0191
-3.34%
$ 4.4 million $ 158,730
Nov 15, 2023 $ 0.0198
+6.00%
$ 4.56 million $ 124,290
Nov 14, 2023 $ 0.0187
-0.21%
$ 4.29 million $ 158,407
Nov 13, 2023 $ 0.0187
-1.63%
$ 4.3 million $ 156,532
Nov 12, 2023 $ 0.0191
-0.57%
$ 4.38 million $ 170,254
Nov 11, 2023 $ 0.0192
-0.10%
$ 4.4 million $ 158,261
Nov 10, 2023 $ 0.0192
-6.20%
$ 4.41 million $ 155,104
Nov 9, 2023 $ 0.0205
+12.33%
$ 4.71 million $ 152,175
Nov 8, 2023 $ 0.0182
+0.61%
$ 4.19 million $ 170,979
Nov 7, 2023 $ 0.0181
-1.11%
$ 4.17 million $ 156,714
Nov 6, 2023 $ 0.0184
+2.62%
$ 4.21 million $ 109,655
Nov 5, 2023 $ 0.0179
+1.41%
$ 4.1 million $ 36,364
Nov 4, 2023 $ 0.0177
+2.21%
$ 4.05 million $ 89,606
Nov 3, 2023 $ 0.0173
+2.35%
$ 3.96 million $ 83,922
Nov 2, 2023 $ 0.0169
+1.48%
$ 3.88 million $ 87,930
Nov 1, 2023 $ 0.0167
+0.54%
$ 3.82 million $ 78,511
Oct 31, 2023 $ 0.0166
-1.30%
$ 3.79 million $ 48,901
Oct 30, 2023 $ 0.0168
+1.25%
$ 3.83 million $ 35,692
Oct 29, 2023 $ 0.0166
+4.53%
$ 3.8 million $ 44,400
Oct 28, 2023 $ 0.016
+1.36%
$ 3.65 million $ 41,544
Oct 27, 2023 $ 0.0157
-1.06%
$ 3.59 million $ 77,860
Oct 26, 2023 $ 0.0159
-10.71%
$ 3.63 million $ 52,113
Oct 25, 2023 $ 0.0178
+3.92%
$ 4.07 million $ 64,953
Oct 24, 2023 $ 0.0172
-3.08%
$ 3.92 million $ 43,905
Oct 23, 2023 $ 0.0177
+7.27%
$ 4.04 million $ 54,054
Oct 22, 2023 $ 0.0165
+2.11%
$ 3.77 million $ 72,168
Oct 21, 2023 $ 0.0162
-1.68%
$ 3.69 million $ 38,614