Horizon Protocol Historical Data

HZN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0335
+0.69%
$ 7.82 million $ 73,063
Jan 1, 2024 $ 0.0333
+2.37%
$ 7.75 million $ 24,244
Dec 31, 2023 $ 0.0325
-3.01%
$ 7.57 million $ 58,225
Dec 30, 2023 $ 0.0335
+0.03%
$ 7.81 million $ 46,480
Dec 29, 2023 $ 0.0335
-4.97%
$ 7.8 million $ 51,532
Dec 28, 2023 $ 0.0352
-8.26%
$ 8.21 million $ 76,964
Dec 27, 2023 $ 0.0384
+24.64%
$ 8.96 million $ 102,710
Dec 26, 2023 $ 0.0308
+7.92%
$ 7.18 million $ 80,598
Dec 25, 2023 $ 0.0285
+0.49%
$ 6.62 million $ 52,160
Dec 24, 2023 $ 0.0283
-4.22%
$ 6.59 million $ 73,256
Dec 23, 2023 $ 0.0296
-3.77%
$ 6.88 million $ 57,626
Dec 22, 2023 $ 0.0309
+0.29%
$ 7.18 million $ 66,949
Dec 21, 2023 $ 0.0307
+5.76%
$ 7.13 million $ 62,990
Dec 20, 2023 $ 0.029
+1.97%
$ 6.74 million $ 57,902
Dec 19, 2023 $ 0.0284
+4.02%
$ 6.62 million $ 73,058
Dec 18, 2023 $ 0.0274
-6.17%
$ 6.35 million $ 38,359
Dec 17, 2023 $ 0.0292
-3.06%
$ 6.77 million $ 36,910
Dec 16, 2023 $ 0.03
+0.02%
$ 6.97 million $ 66,845
Dec 15, 2023 $ 0.0301
+0.79%
$ 6.98 million $ 63,674
Dec 14, 2023 $ 0.0299
+3.72%
$ 6.93 million $ 58,189
Dec 13, 2023 $ 0.0287
+1.34%
$ 6.67 million $ 60,851
Dec 12, 2023 $ 0.0284
-2.14%
$ 6.58 million $ 58,757
Dec 11, 2023 $ 0.029
+0.21%
$ 6.71 million $ 67,195
Dec 10, 2023 $ 0.0289
-0.72%
$ 6.7 million $ 57,655
Dec 9, 2023 $ 0.0291
-0.99%
$ 6.75 million $ 48,905
Dec 8, 2023 $ 0.0294
+4.47%
$ 6.81 million $ 50,431
Dec 7, 2023 $ 0.0282
-0.71%
$ 6.52 million $ 34,673
Dec 6, 2023 $ 0.0284
+2.68%
$ 6.57 million $ 65,973
Dec 5, 2023 $ 0.0277
+2.67%
$ 6.4 million $ 42,766
Dec 4, 2023 $ 0.0266
-0.45%
$ 6.15 million $ 48,235
Dec 3, 2023 $ 0.0267
-2.41%
$ 6.17 million $ 17,242
Dec 2, 2023 $ 0.0274
-1.30%
$ 6.32 million $ 27,181
Dec 1, 2023 $ 0.0277
-1.67%
$ 6.41 million $ 56,190
Nov 30, 2023 $ 0.0282
-0.32%
$ 6.52 million $ 31,063
Nov 29, 2023 $ 0.0283
-1.77%
$ 6.53 million $ 34,120
Nov 28, 2023 $ 0.0288
+3.05%
$ 6.65 million $ 33,235
Nov 27, 2023 $ 0.0279
-14.10%
$ 6.43 million $ 22,622
Nov 26, 2023 $ 0.0321
+14.45%
$ 7.41 million $ 28,833
Nov 25, 2023 $ 0.0281
+25.46%
$ 6.48 million $ 82,366
Nov 24, 2023 $ 0.0224
+0.58%
$ 5.17 million $ 110,060
Nov 23, 2023 $ 0.0223
+9.24%
$ 5.13 million $ 142,493
Nov 22, 2023 $ 0.0205
+6.42%
$ 4.74 million $ 113,332
Nov 21, 2023 $ 0.0193
-5.49%
$ 4.45 million $ 139,572
Nov 20, 2023 $ 0.0204
+7.30%
$ 4.7 million $ 122,925
Nov 19, 2023 $ 0.019
-0.83%
$ 4.38 million $ 162,654
Nov 18, 2023 $ 0.0192
+0.00%
$ 4.42 million $ 103,635
Nov 17, 2023 $ 0.0192
+0.26%
$ 4.42 million $ 93,949
Nov 16, 2023 $ 0.0191
-3.34%
$ 4.4 million $ 158,730
Nov 15, 2023 $ 0.0198
+6.00%
$ 4.56 million $ 124,290
Nov 14, 2023 $ 0.0187
-0.21%
$ 4.29 million $ 158,407