Horizon Protocol Historical Data

HZN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0187
-1.63%
$ 4.3 million $ 156,532
Nov 12, 2023 $ 0.0191
-0.57%
$ 4.38 million $ 170,254
Nov 11, 2023 $ 0.0192
-0.10%
$ 4.4 million $ 158,261
Nov 10, 2023 $ 0.0192
-6.20%
$ 4.41 million $ 155,104
Nov 9, 2023 $ 0.0205
+12.33%
$ 4.71 million $ 152,175
Nov 8, 2023 $ 0.0182
+0.61%
$ 4.19 million $ 170,979
Nov 7, 2023 $ 0.0181
-1.11%
$ 4.17 million $ 156,714
Nov 6, 2023 $ 0.0184
+2.62%
$ 4.21 million $ 109,655
Nov 5, 2023 $ 0.0179
+1.41%
$ 4.1 million $ 36,364
Nov 4, 2023 $ 0.0177
+2.21%
$ 4.05 million $ 89,606
Nov 3, 2023 $ 0.0173
+2.35%
$ 3.96 million $ 83,922
Nov 2, 2023 $ 0.0169
+1.48%
$ 3.88 million $ 87,930
Nov 1, 2023 $ 0.0167
+0.54%
$ 3.82 million $ 78,511
Oct 31, 2023 $ 0.0166
-1.30%
$ 3.79 million $ 48,901
Oct 30, 2023 $ 0.0168
+1.25%
$ 3.83 million $ 35,692
Oct 29, 2023 $ 0.0166
+4.53%
$ 3.8 million $ 44,400
Oct 28, 2023 $ 0.016
+1.36%
$ 3.65 million $ 41,544
Oct 27, 2023 $ 0.0157
-1.06%
$ 3.59 million $ 77,860
Oct 26, 2023 $ 0.0159
-10.71%
$ 3.63 million $ 52,113
Oct 25, 2023 $ 0.0178
+3.92%
$ 4.07 million $ 64,953
Oct 24, 2023 $ 0.0172
-3.08%
$ 3.92 million $ 43,905
Oct 23, 2023 $ 0.0177
+7.27%
$ 4.04 million $ 54,054
Oct 22, 2023 $ 0.0165
+2.11%
$ 3.77 million $ 72,168
Oct 21, 2023 $ 0.0162
-1.68%
$ 3.69 million $ 38,614
Oct 20, 2023 $ 0.0165
+0.32%
$ 3.76 million $ 56,256
Oct 19, 2023 $ 0.0164
-0.38%
$ 3.75 million $ 53,942
Oct 18, 2023 $ 0.0165
+0.27%
$ 3.77 million $ 52,257
Oct 17, 2023 $ 0.0165
-1.28%
$ 3.76 million $ 55,349
Oct 16, 2023 $ 0.0167
+1.30%
$ 3.8 million $ 79,987
Oct 15, 2023 $ 0.0165
-0.32%
$ 3.75 million $ 52,585
Oct 14, 2023 $ 0.0166
-2.79%
$ 3.78 million $ 52,713
Oct 13, 2023 $ 0.0169
+1.25%
$ 3.85 million $ 40,908
Oct 12, 2023 $ 0.0167
-0.23%
$ 3.81 million $ 70,616
Oct 11, 2023 $ 0.0168
+0.20%
$ 3.81 million $ 55,195
Oct 10, 2023 $ 0.0168
+1.96%
$ 3.81 million $ 61,508
Oct 9, 2023 $ 0.0165
-2.03%
$ 3.74 million $ 53,598
Oct 8, 2023 $ 0.0169
+0.64%
$ 3.83 million $ 50,219
Oct 7, 2023 $ 0.0168
-0.88%
$ 3.81 million $ 47,882
Oct 6, 2023 $ 0.017
+0.42%
$ 3.85 million $ 35,341
Oct 5, 2023 $ 0.0169
-1.01%
$ 3.83 million $ 40,312
Oct 4, 2023 $ 0.0171
-0.94%
$ 3.87 million $ 46,514
Oct 3, 2023 $ 0.0173
-1.00%
$ 3.92 million $ 27,836
Oct 2, 2023 $ 0.0175
+1.22%
$ 3.95 million $ 15,967
Oct 1, 2023 $ 0.0172
+1.20%
$ 3.9 million $ 31,721
Sep 30, 2023 $ 0.017
+0.44%
$ 3.86 million $ 58,175
Sep 29, 2023 $ 0.0169
-1.11%
$ 3.83 million $ 64,394
Sep 28, 2023 $ 0.0171
+0.61%
$ 3.87 million $ 43,806
Sep 27, 2023 $ 0.017
-0.29%
$ 3.85 million $ 52,143
Sep 26, 2023 $ 0.0171
-0.44%
$ 3.87 million $ 49,189
Sep 25, 2023 $ 0.0171
-0.72%
$ 3.87 million $ 46,969