Horizon Protocol Historical Data

HZN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0175
-5.53%
$ 3.93 million $ 40,724
Aug 30, 2023 $ 0.0185
-2.66%
$ 4.15 million $ 54,171
Aug 29, 2023 $ 0.019
+0.91%
$ 4.26 million $ 52,402
Aug 28, 2023 $ 0.019
-0.51%
$ 4.24 million $ 49,973
Aug 27, 2023 $ 0.0191
+3.07%
$ 4.27 million $ 32,370
Aug 26, 2023 $ 0.0185
-3.28%
$ 4.14 million $ 38,376
Aug 25, 2023 $ 0.0193
+1.23%
$ 4.31 million $ 46,168
Aug 24, 2023 $ 0.0191
+1.20%
$ 4.27 million $ 59,210
Aug 23, 2023 $ 0.0188
-0.23%
$ 4.21 million $ 50,660
Aug 22, 2023 $ 0.0189
-0.74%
$ 4.23 million $ 44,503
Aug 21, 2023 $ 0.019
-1.76%
$ 4.23 million $ 52,137
Aug 20, 2023 $ 0.0193
-0.43%
$ 4.3 million $ 49,358
Aug 19, 2023 $ 0.0192
-0.88%
$ 4.27 million $ 43,601
Aug 18, 2023 $ 0.0193
-0.63%
$ 4.31 million $ 57,996
Aug 17, 2023 $ 0.0195
-2.50%
$ 4.34 million $ 51,477
Aug 16, 2023 $ 0.02
+0.23%
$ 4.46 million $ 51,076
Aug 15, 2023 $ 0.0199
-7.61%
$ 4.45 million $ 57,536
Aug 14, 2023 $ 0.0216
-2.08%
$ 4.8 million $ 58,953
Aug 13, 2023 $ 0.022
-0.44%
$ 4.88 million $ 58,826
Aug 12, 2023 $ 0.0221
-0.73%
$ 4.91 million $ 68,419
Aug 11, 2023 $ 0.0223
-2.23%
$ 4.95 million $ 65,867
Aug 10, 2023 $ 0.0228
-0.91%
$ 5.06 million $ 53,483
Aug 9, 2023 $ 0.023
-1.32%
$ 5.1 million $ 62,874
Aug 8, 2023 $ 0.0231
+3.54%
$ 5.13 million $ 60,066
Aug 7, 2023 $ 0.0223
+0.25%
$ 4.94 million $ 66,811
Aug 6, 2023 $ 0.0223
-0.34%
$ 4.94 million $ 56,110
Aug 5, 2023 $ 0.0223
-2.00%
$ 4.95 million $ 51,473
Aug 4, 2023 $ 0.0227
-1.73%
$ 5.04 million $ 57,552
Aug 3, 2023 $ 0.0232
-2.99%
$ 5.14 million $ 57,439
Aug 2, 2023 $ 0.024
+2.85%
$ 5.32 million $ 65,616
Aug 1, 2023 $ 0.0233
+1.01%
$ 5.17 million $ 61,601
Jul 31, 2023 $ 0.0231
-2.25%
$ 5.1 million $ 63,047
Jul 30, 2023 $ 0.0237
+1.16%
$ 5.23 million $ 75,422
Jul 29, 2023 $ 0.0234
-1.00%
$ 5.17 million $ 51,496
Jul 28, 2023 $ 0.0236
-0.33%
$ 5.22 million $ 78,471
Jul 27, 2023 $ 0.0237
-1.03%
$ 5.24 million $ 60,029
Jul 26, 2023 $ 0.0239
+0.41%
$ 5.3 million $ 63,241
Jul 25, 2023 $ 0.0238
+4.55%
$ 5.27 million $ 72,459
Jul 24, 2023 $ 0.0226
-0.80%
$ 4.97 million $ 75,582
Jul 23, 2023 $ 0.0227
-2.07%
$ 5.01 million $ 62,975
Jul 22, 2023 $ 0.0232
+0.25%
$ 5.12 million $ 73,576
Jul 21, 2023 $ 0.0232
+1.72%
$ 5.11 million $ 61,085
Jul 20, 2023 $ 0.0228
-0.10%
$ 5.02 million $ 66,922
Jul 19, 2023 $ 0.0228
+1.33%
$ 5.02 million $ 58,069
Jul 18, 2023 $ 0.0225
+0.96%
$ 4.97 million $ 48,561
Jul 17, 2023 $ 0.0224
-3.94%
$ 4.91 million $ 50,937
Jul 16, 2023 $ 0.0233
-9.61%
$ 5.12 million $ 82,442
Jul 15, 2023 $ 0.0258
+3.03%
$ 5.68 million $ 78,736
Jul 14, 2023 $ 0.025
-3.66%
$ 5.5 million $ 65,405
Jul 13, 2023 $ 0.0259
+5.14%
$ 5.69 million $ 68,768