Horizon Protocol Historical Data

HZN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0173
+0.08%
$ 3.9 million $ 58,764
Sep 23, 2023 $ 0.0173
+0.13%
$ 3.91 million $ 64,615
Sep 22, 2023 $ 0.0173
-0.09%
$ 3.91 million $ 64,198
Sep 21, 2023 $ 0.0173
-1.77%
$ 3.91 million $ 42,028
Sep 20, 2023 $ 0.0176
+0.48%
$ 3.98 million $ 28,105
Sep 19, 2023 $ 0.0176
+0.57%
$ 3.99 million $ 31,197
Sep 18, 2023 $ 0.0176
+0.06%
$ 3.96 million $ 43,302
Sep 17, 2023 $ 0.0175
-0.58%
$ 3.95 million $ 41,154
Sep 16, 2023 $ 0.0177
+0.21%
$ 3.98 million $ 37,619
Sep 15, 2023 $ 0.0176
-0.51%
$ 3.96 million $ 34,564
Sep 14, 2023 $ 0.0177
+0.39%
$ 3.99 million $ 32,897
Sep 13, 2023 $ 0.0176
+0.40%
$ 3.97 million $ 30,856
Sep 12, 2023 $ 0.0175
+2.06%
$ 3.95 million $ 31,696
Sep 11, 2023 $ 0.0171
-2.17%
$ 3.85 million $ 31,446
Sep 10, 2023 $ 0.0176
+0.27%
$ 3.96 million $ 38,850
Sep 9, 2023 $ 0.0175
-0.72%
$ 3.94 million $ 45,367
Sep 8, 2023 $ 0.0177
-3.14%
$ 3.98 million $ 26,155
Sep 7, 2023 $ 0.0183
+2.36%
$ 4.11 million $ 47,463
Sep 6, 2023 $ 0.0179
+2.83%
$ 4.02 million $ 45,090
Sep 5, 2023 $ 0.0174
-2.36%
$ 3.91 million $ 43,454
Sep 4, 2023 $ 0.0179
+1.88%
$ 4 million $ 50,607
Sep 3, 2023 $ 0.0175
-2.58%
$ 3.93 million $ 45,996
Sep 2, 2023 $ 0.0179
+2.12%
$ 4.02 million $ 47,309
Sep 1, 2023 $ 0.0175
+0.20%
$ 3.93 million $ 39,277
Aug 31, 2023 $ 0.0175
-5.53%
$ 3.93 million $ 40,724
Aug 30, 2023 $ 0.0185
-2.66%
$ 4.15 million $ 54,171
Aug 29, 2023 $ 0.019
+0.91%
$ 4.26 million $ 52,402
Aug 28, 2023 $ 0.019
-0.51%
$ 4.24 million $ 49,973
Aug 27, 2023 $ 0.0191
+3.07%
$ 4.27 million $ 32,370
Aug 26, 2023 $ 0.0185
-3.28%
$ 4.14 million $ 38,376
Aug 25, 2023 $ 0.0193
+1.23%
$ 4.31 million $ 46,168
Aug 24, 2023 $ 0.0191
+1.20%
$ 4.27 million $ 59,210
Aug 23, 2023 $ 0.0188
-0.23%
$ 4.21 million $ 50,660
Aug 22, 2023 $ 0.0189
-0.74%
$ 4.23 million $ 44,503
Aug 21, 2023 $ 0.019
-1.76%
$ 4.23 million $ 52,137
Aug 20, 2023 $ 0.0193
-0.43%
$ 4.3 million $ 49,358
Aug 19, 2023 $ 0.0192
-0.88%
$ 4.27 million $ 43,601
Aug 18, 2023 $ 0.0193
-0.63%
$ 4.31 million $ 57,996
Aug 17, 2023 $ 0.0195
-2.50%
$ 4.34 million $ 51,477
Aug 16, 2023 $ 0.02
+0.23%
$ 4.46 million $ 51,076
Aug 15, 2023 $ 0.0199
-7.61%
$ 4.45 million $ 57,536
Aug 14, 2023 $ 0.0216
-2.08%
$ 4.8 million $ 58,953
Aug 13, 2023 $ 0.022
-0.44%
$ 4.88 million $ 58,826
Aug 12, 2023 $ 0.0221
-0.73%
$ 4.91 million $ 68,419
Aug 11, 2023 $ 0.0223
-2.23%
$ 4.95 million $ 65,867
Aug 10, 2023 $ 0.0228
-0.91%
$ 5.06 million $ 53,483
Aug 9, 2023 $ 0.023
-1.32%
$ 5.1 million $ 62,874
Aug 8, 2023 $ 0.0231
+3.54%
$ 5.13 million $ 60,066
Aug 7, 2023 $ 0.0223
+0.25%
$ 4.94 million $ 66,811
Aug 6, 2023 $ 0.0223
-0.34%
$ 4.94 million $ 56,110