Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Protocol Historical Data

HZN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $0.0159
-10.71%
$3.63 million $52,113
Oct 25, 2023 $0.0178
+3.92%
$4.07 million $64,953
Oct 24, 2023 $0.0172
-3.08%
$3.92 million $43,905
Oct 23, 2023 $0.0177
+7.27%
$4.04 million $54,054
Oct 22, 2023 $0.0165
+2.11%
$3.77 million $72,168
Oct 21, 2023 $0.0162
-1.68%
$3.69 million $38,614
Oct 20, 2023 $0.0165
+0.32%
$3.76 million $56,256
Oct 19, 2023 $0.0164
-0.38%
$3.75 million $53,942
Oct 18, 2023 $0.0165
+0.27%
$3.77 million $52,257
Oct 17, 2023 $0.0165
-1.28%
$3.76 million $55,349
Oct 16, 2023 $0.0167
+1.30%
$3.8 million $79,987
Oct 15, 2023 $0.0165
-0.32%
$3.75 million $52,585
Oct 14, 2023 $0.0166
-2.79%
$3.78 million $52,713
Oct 13, 2023 $0.0169
+1.25%
$3.85 million $40,908
Oct 12, 2023 $0.0167
-0.23%
$3.81 million $70,616
Oct 11, 2023 $0.0168
+0.20%
$3.81 million $55,195
Oct 10, 2023 $0.0168
+1.96%
$3.81 million $61,508
Oct 9, 2023 $0.0165
-2.03%
$3.74 million $53,598
Oct 8, 2023 $0.0169
+0.64%
$3.83 million $50,219
Oct 7, 2023 $0.0168
-0.88%
$3.81 million $47,882
Oct 6, 2023 $0.017
+0.42%
$3.85 million $35,341
Oct 5, 2023 $0.0169
-1.01%
$3.83 million $40,312
Oct 4, 2023 $0.0171
-0.94%
$3.87 million $46,514
Oct 3, 2023 $0.0173
-1.00%
$3.92 million $27,836
Oct 2, 2023 $0.0175
+1.22%
$3.95 million $15,967
Oct 1, 2023 $0.0172
+1.20%
$3.9 million $31,721
Sep 30, 2023 $0.017
+0.44%
$3.86 million $58,175
Sep 29, 2023 $0.0169
-1.11%
$3.83 million $64,394
Sep 28, 2023 $0.0171
+0.61%
$3.87 million $43,806
Sep 27, 2023 $0.017
-0.29%
$3.85 million $52,143
Sep 26, 2023 $0.0171
-0.44%
$3.87 million $49,189
Sep 25, 2023 $0.0171
-0.72%
$3.87 million $46,969
Sep 24, 2023 $0.0173
+0.08%
$3.9 million $58,764
Sep 23, 2023 $0.0173
+0.13%
$3.91 million $64,615
Sep 22, 2023 $0.0173
-0.09%
$3.91 million $64,198
Sep 21, 2023 $0.0173
-1.77%
$3.91 million $42,028
Sep 20, 2023 $0.0176
+0.48%
$3.98 million $28,105
Sep 19, 2023 $0.0176
+0.57%
$3.99 million $31,197
Sep 18, 2023 $0.0176
+0.06%
$3.96 million $43,302
Sep 17, 2023 $0.0175
-0.58%
$3.95 million $41,154
Sep 16, 2023 $0.0177
+0.21%
$3.98 million $37,619
Sep 15, 2023 $0.0176
-0.51%
$3.96 million $34,564
Sep 14, 2023 $0.0177
+0.39%
$3.99 million $32,897
Sep 13, 2023 $0.0176
+0.40%
$3.97 million $30,856
Sep 12, 2023 $0.0175
+2.06%
$3.95 million $31,696
Sep 11, 2023 $0.0171
-2.17%
$3.85 million $31,446
Sep 10, 2023 $0.0176
+0.27%
$3.96 million $38,850
Sep 9, 2023 $0.0175
-0.72%
$3.94 million $45,367
Sep 8, 2023 $0.0177
-3.14%
$3.98 million $26,155
Sep 7, 2023 $0.0183
+2.36%
$4.11 million $47,463