Horizon Protocol Historical Data

HZN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0246
-0.52%
$ 5.41 million $ 76,533
Jul 11, 2023 $ 0.0247
+2.32%
$ 5.43 million $ 67,168
Jul 10, 2023 $ 0.0241
+6.50%
$ 5.29 million $ 62,637
Jul 9, 2023 $ 0.0227
-1.12%
$ 4.97 million $ 57,094
Jul 8, 2023 $ 0.023
+1.71%
$ 5.04 million $ 61,072
Jul 7, 2023 $ 0.0226
-1.24%
$ 4.94 million $ 54,830
Jul 6, 2023 $ 0.0228
-4.07%
$ 4.99 million $ 55,880
Jul 5, 2023 $ 0.0237
-4.47%
$ 5.19 million $ 57,905
Jul 4, 2023 $ 0.0248
-0.82%
$ 5.44 million $ 69,999
Jul 3, 2023 $ 0.0252
-2.34%
$ 4.88 million $ 28,960
Jul 2, 2023 $ 0.0258
+0.89%
$ 5 million $ 56,573
Jul 1, 2023 $ 0.0253
+1.00%
$ 4.9 million $ 47,698
Jun 30, 2023 $ 0.0251
+0.61%
$ 4.86 million $ 61,759
Jun 29, 2023 $ 0.025
+4.83%
$ 4.85 million $ 66,807
Jun 28, 2023 $ 0.0239
-2.04%
$ 4.63 million $ 66,462
Jun 27, 2023 $ 0.0245
-2.88%
$ 4.75 million $ 69,589
Jun 26, 2023 $ 0.0252
-0.60%
$ 4.88 million $ 65,518
Jun 25, 2023 $ 0.0253
+6.75%
$ 4.92 million $ 67,706
Jun 24, 2023 $ 0.0237
-3.03%
$ 4.6 million $ 74,511
Jun 23, 2023 $ 0.0245
+2.70%
$ 4.75 million $ 61,200
Jun 22, 2023 $ 0.024
-4.08%
$ 4.65 million $ 65,584
Jun 21, 2023 $ 0.025
+5.14%
$ 4.85 million $ 59,889
Jun 20, 2023 $ 0.0237
+3.22%
$ 4.6 million $ 56,362
Jun 19, 2023 $ 0.023
-1.29%
$ 4.46 million $ 57,768
Jun 18, 2023 $ 0.0233
-1.23%
$ 4.52 million $ 60,294
Jun 17, 2023 $ 0.0236
+6.27%
$ 4.59 million $ 64,391
Jun 16, 2023 $ 0.0223
-3.32%
$ 4.32 million $ 56,891
Jun 15, 2023 $ 0.0231
-1.89%
$ 4.48 million $ 70,586
Jun 14, 2023 $ 0.0236
-3.32%
$ 4.57 million $ 16,202
Jun 13, 2023 $ 0.0244
+5.98%
$ 4.73 million $ 88,395
Jun 12, 2023 $ 0.023
+0.37%
$ 4.47 million $ 122,409
Jun 11, 2023 $ 0.023
-1.46%
$ 4.45 million $ 58,524
Jun 10, 2023 $ 0.0233
-7.85%
$ 4.53 million $ 58,804
Jun 9, 2023 $ 0.0253
+0.47%
$ 4.92 million $ 55,760
Jun 8, 2023 $ 0.0252
+2.21%
$ 4.89 million $ 34,906
Jun 7, 2023 $ 0.0247
-9.68%
$ 4.79 million $ 58,984
Jun 6, 2023 $ 0.0274
+3.12%
$ 5.31 million $ 79,685
Jun 5, 2023 $ 0.0265
-13.85%
$ 5.14 million $ 67,662
Jun 4, 2023 $ 0.0307
+0.38%
$ 5.95 million $ 74,238
Jun 3, 2023 $ 0.0306
+0.25%
$ 5.94 million $ 66,656
Jun 2, 2023 $ 0.0305
+0.37%
$ 5.93 million $ 80,295
Jun 1, 2023 $ 0.0304
+0.78%
$ 5.9 million $ 81,523
May 31, 2023 $ 0.0302
-2.41%
$ 5.86 million $ 66,593
May 30, 2023 $ 0.0309
-1.56%
$ 6 million $ 78,703
May 29, 2023 $ 0.0314
-0.90%
$ 6.08 million $ 132,074
May 28, 2023 $ 0.0316
+1.21%
$ 6.13 million $ 78,643
May 27, 2023 $ 0.0312
+1.86%
$ 6.06 million $ 161,196
May 26, 2023 $ 0.0307
-0.15%
$ 5.96 million $ 72,332
May 25, 2023 $ 0.0307
-3.63%
$ 5.96 million $ 256,824
May 24, 2023 $ 0.0318
-2.82%
$ 6.18 million $ 89,341