Horizon Protocol Historical Data

HZN Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0328
-0.86%
$ 6.37 million $ 118,860
May 22, 2023 $ 0.0331
-1.32%
$ 6.43 million $ 108,028
May 21, 2023 $ 0.0336
-0.52%
$ 6.52 million $ 93,069
May 20, 2023 $ 0.0338
-2.37%
$ 6.55 million $ 113,660
May 19, 2023 $ 0.0346
-2.45%
$ 6.72 million $ 88,085
May 18, 2023 $ 0.0355
-3.58%
$ 6.88 million $ 85,280
May 17, 2023 $ 0.0368
-2.57%
$ 7.13 million $ 81,238
May 16, 2023 $ 0.0378
-2.18%
$ 7.33 million $ 98,727
May 15, 2023 $ 0.0386
-3.45%
$ 7.49 million $ 112,131
May 14, 2023 $ 0.0401
+1.92%
$ 7.77 million $ 99,499
May 13, 2023 $ 0.0395
+5.98%
$ 7.66 million $ 120,667
May 12, 2023 $ 0.0374
-0.63%
$ 7.25 million $ 84,682
May 11, 2023 $ 0.0376
-3.45%
$ 7.29 million $ 89,920
May 10, 2023 $ 0.0388
+4.65%
$ 7.53 million $ 99,311
May 9, 2023 $ 0.037
+1.21%
$ 7.18 million $ 101,365
May 8, 2023 $ 0.0365
-5.32%
$ 7.09 million $ 66,487
May 7, 2023 $ 0.0386
+0.22%
$ 7.48 million $ 79,520
May 6, 2023 $ 0.0384
-4.86%
$ 7.46 million $ 105,736
May 5, 2023 $ 0.0403
+0.66%
$ 7.83 million $ 101,129
May 4, 2023 $ 0.0401
-8.45%
$ 7.78 million $ 128,457
May 3, 2023 $ 0.0438
+2.05%
$ 8.5 million $ 97,120
May 2, 2023 $ 0.043
-8.36%
$ 8.35 million $ 80,757
May 1, 2023 $ 0.0469
-1.92%
$ 9.09 million $ 99,077
Apr 30, 2023 $ 0.0478
-3.47%
$ 9.27 million $ 100,617
Apr 29, 2023 $ 0.0495
+6.62%
$ 9.6 million $ 124,880
Apr 28, 2023 $ 0.0464
-3.95%
$ 9.01 million $ 85,884
Apr 27, 2023 $ 0.0483
-1.47%
$ 9.38 million $ 115,201
Apr 26, 2023 $ 0.0491
-5.83%
$ 9.52 million $ 96,057
Apr 25, 2023 $ 0.0521
-0.44%
$ 10.11 million $ 99,591
Apr 24, 2023 $ 0.0522
-2.81%
$ 10.13 million $ 60,180
Apr 23, 2023 $ 0.0537
+0.41%
$ 10.43 million $ 35,676
Apr 22, 2023 $ 0.0535
-4.90%
$ 10.38 million $ 160,496
Apr 21, 2023 $ 0.0562
-8.31%
$ 10.91 million $ 50,707
Apr 20, 2023 $ 0.0612
+2.45%
$ 11.88 million $ 73,619
Apr 19, 2023 $ 0.0595
-12.97%
$ 11.54 million $ 94,301
Apr 18, 2023 $ 0.0684
-1.26%
$ 13.27 million $ 114,077
Apr 17, 2023 $ 0.0697
-11.04%
$ 13.52 million $ 123,485
Apr 16, 2023 $ 0.0776
+12.75%
$ 15.05 million $ 97,091
Apr 15, 2023 $ 0.0688
-7.32%
$ 13.35 million $ 156,122
Apr 14, 2023 $ 0.0742
-10.06%
$ 14.39 million $ 136,396
Apr 13, 2023 $ 0.0824
+22.71%
$ 15.98 million $ 252,943
Apr 12, 2023 $ 0.0672
+6.28%
$ 13.04 million $ 175,230
Apr 11, 2023 $ 0.0632
+17.59%
$ 12.27 million $ 677,167
Apr 10, 2023 $ 0.0536
+32.02%
$ 10.4 million $ 175,388
Apr 9, 2023 $ 0.0406
-2.60%
$ 7.88 million $ 78,543
Apr 8, 2023 $ 0.0412
-3.67%
$ 8 million $ 93,359
Apr 7, 2023 $ 0.0427
-2.95%
$ 8.29 million $ 145,462
Apr 6, 2023 $ 0.044
+15.73%
$ 8.54 million $ 193,249
Apr 5, 2023 $ 0.0383
-0.17%
$ 7.43 million $ 111,523
Apr 4, 2023 $ 0.0384
+0.50%
$ 7.45 million $ 24,023