Horizon Protocol Historical Data

HZN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0383
-1.90%
$ 7.43 million $ 44,409
Apr 2, 2023 $ 0.039
+1.97%
$ 7.56 million $ 44,781
Apr 1, 2023 $ 0.0382
+1.53%
$ 7.41 million $ 28,603
Mar 31, 2023 $ 0.0377
-1.88%
$ 7.32 million $ 31,697
Mar 30, 2023 $ 0.0384
+2.92%
$ 7.46 million $ 28,866
Mar 29, 2023 $ 0.0374
+1.93%
$ 7.25 million $ 19,046
Mar 28, 2023 $ 0.0367
-0.17%
$ 7.13 million $ 21,352
Mar 27, 2023 $ 0.0366
-10.23%
$ 7.11 million $ 33,946
Mar 26, 2023 $ 0.0408
+0.11%
$ 7.92 million $ 24,064
Mar 25, 2023 $ 0.0408
+0.10%
$ 7.92 million $ 23,208
Mar 24, 2023 $ 0.0408
-3.58%
$ 7.92 million $ 26,056
Mar 23, 2023 $ 0.0422
+0.20%
$ 8.19 million $ 24,341
Mar 22, 2023 $ 0.042
+0.19%
$ 8.15 million $ 25,958
Mar 21, 2023 $ 0.0419
+1.80%
$ 8.13 million $ 25,683
Mar 20, 2023 $ 0.041
-7.43%
$ 7.96 million $ 25,844
Mar 19, 2023 $ 0.0446
+3.79%
$ 8.66 million $ 25,752
Mar 18, 2023 $ 0.043
+4.10%
$ 8.35 million $ 24,095
Mar 17, 2023 $ 0.0414
+2.65%
$ 8.04 million $ 21,044
Mar 16, 2023 $ 0.0404
+2.56%
$ 7.84 million $ 30,570
Mar 15, 2023 $ 0.0395
+0.60%
$ 7.66 million $ 34,082
Mar 14, 2023 $ 0.039
+2.93%
$ 7.56 million $ 45,633
Mar 13, 2023 $ 0.0381
+3.70%
$ 7.39 million $ 50,219
Mar 12, 2023 $ 0.0366
-2.21%
$ 7.09 million $ 53,668
Mar 11, 2023 $ 0.0372
+1.35%
$ 7.22 million $ 31,630
Mar 10, 2023 $ 0.0368
+1.45%
$ 7.14 million $ 43,611
Mar 9, 2023 $ 0.0362
-1.84%
$ 7.03 million $ 44,922
Mar 8, 2023 $ 0.0373
-4.54%
$ 7.23 million $ 60,386
Mar 7, 2023 $ 0.0384
-3.58%
$ 7.44 million $ 78,604
Mar 6, 2023 $ 0.0397
+1.22%
$ 7.7 million $ 82,462
Mar 5, 2023 $ 0.0392
+1.65%
$ 7.6 million $ 82,243
Mar 4, 2023 $ 0.0368
-0.57%
$ 7.14 million $ 59,315
Mar 3, 2023 $ 0.037
-12.20%
$ 7.18 million $ 75,069
Mar 2, 2023 $ 0.0422
-0.99%
$ 8.18 million $ 81,791
Mar 1, 2023 $ 0.0425
-1.90%
$ 8.24 million $ 73,466
Feb 28, 2023 $ 0.0434
-0.35%
$ 8.42 million $ 53,065
Feb 27, 2023 $ 0.0435
-2.69%
$ 8.44 million $ 43,111
Feb 26, 2023 $ 0.0449
+11.43%
$ 8.7 million $ 56,032
Feb 25, 2023 $ 0.0402
-2.68%
$ 7.8 million $ 47,160
Feb 24, 2023 $ 0.0413
-7.97%
$ 8.01 million $ 47,738
Feb 23, 2023 $ 0.0448
-7.82%
$ 8.69 million $ 51,357
Feb 22, 2023 $ 0.0481
+7.56%
$ 9.32 million $ 106,069
Feb 21, 2023 $ 0.0447
-1.37%
$ 8.66 million $ 73,534
Feb 20, 2023 $ 0.0446
-1.88%
$ 8.65 million $ 125,989
Feb 19, 2023 $ 0.0455
+1.40%
$ 8.82 million $ 165,624
Feb 18, 2023 $ 0.045
-2.61%
$ 8.72 million $ 311,404
Feb 17, 2023 $ 0.0461
+69.37%
$ 8.95 million $ 312,100
Feb 16, 2023 $ 0.0272
-2.26%
$ 5.28 million $ 43,843
Feb 15, 2023 $ 0.0278
+6.03%
$ 5.4 million $ 45,564
Feb 14, 2023 $ 0.0261
+1.06%
$ 5.06 million $ 42,899
Feb 13, 2023 $ 0.0257
-9.56%
$ 4.99 million $ 42,878