Horizon Protocol Historical Data

HZN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0483
-1.47%
$ 9.38 million $ 115,201
Apr 26, 2023 $ 0.0491
-5.83%
$ 9.52 million $ 96,057
Apr 25, 2023 $ 0.0521
-0.44%
$ 10.11 million $ 99,591
Apr 24, 2023 $ 0.0522
-2.81%
$ 10.13 million $ 60,180
Apr 23, 2023 $ 0.0537
+0.41%
$ 10.43 million $ 35,676
Apr 22, 2023 $ 0.0535
-4.90%
$ 10.38 million $ 160,496
Apr 21, 2023 $ 0.0562
-8.31%
$ 10.91 million $ 50,707
Apr 20, 2023 $ 0.0612
+2.45%
$ 11.88 million $ 73,619
Apr 19, 2023 $ 0.0595
-12.97%
$ 11.54 million $ 94,301
Apr 18, 2023 $ 0.0684
-1.26%
$ 13.27 million $ 114,077
Apr 17, 2023 $ 0.0697
-11.04%
$ 13.52 million $ 123,485
Apr 16, 2023 $ 0.0776
+12.75%
$ 15.05 million $ 97,091
Apr 15, 2023 $ 0.0688
-7.32%
$ 13.35 million $ 156,122
Apr 14, 2023 $ 0.0742
-10.06%
$ 14.39 million $ 136,396
Apr 13, 2023 $ 0.0824
+22.71%
$ 15.98 million $ 252,943
Apr 12, 2023 $ 0.0672
+6.28%
$ 13.04 million $ 175,230
Apr 11, 2023 $ 0.0632
+17.59%
$ 12.27 million $ 677,167
Apr 10, 2023 $ 0.0536
+32.02%
$ 10.4 million $ 175,388
Apr 9, 2023 $ 0.0406
-2.60%
$ 7.88 million $ 78,543
Apr 8, 2023 $ 0.0412
-3.67%
$ 8 million $ 93,359
Apr 7, 2023 $ 0.0427
-2.95%
$ 8.29 million $ 145,462
Apr 6, 2023 $ 0.044
+15.73%
$ 8.54 million $ 193,249
Apr 5, 2023 $ 0.0383
-0.17%
$ 7.43 million $ 111,523
Apr 4, 2023 $ 0.0384
+0.50%
$ 7.45 million $ 24,023
Apr 3, 2023 $ 0.0383
-1.90%
$ 7.43 million $ 44,409
Apr 2, 2023 $ 0.039
+1.97%
$ 7.56 million $ 44,781
Apr 1, 2023 $ 0.0382
+1.53%
$ 7.41 million $ 28,603
Mar 31, 2023 $ 0.0377
-1.88%
$ 7.32 million $ 31,697
Mar 30, 2023 $ 0.0384
+2.92%
$ 7.46 million $ 28,866
Mar 29, 2023 $ 0.0374
+1.93%
$ 7.25 million $ 19,046
Mar 28, 2023 $ 0.0367
-0.17%
$ 7.13 million $ 21,352
Mar 27, 2023 $ 0.0366
-10.23%
$ 7.11 million $ 33,946
Mar 26, 2023 $ 0.0408
+0.11%
$ 7.92 million $ 24,064
Mar 25, 2023 $ 0.0408
+0.10%
$ 7.92 million $ 23,208
Mar 24, 2023 $ 0.0408
-3.58%
$ 7.92 million $ 26,056
Mar 23, 2023 $ 0.0422
+0.20%
$ 8.19 million $ 24,341
Mar 22, 2023 $ 0.042
+0.19%
$ 8.15 million $ 25,958
Mar 21, 2023 $ 0.0419
+1.80%
$ 8.13 million $ 25,683
Mar 20, 2023 $ 0.041
-7.43%
$ 7.96 million $ 25,844
Mar 19, 2023 $ 0.0446
+3.79%
$ 8.66 million $ 25,752
Mar 18, 2023 $ 0.043
+4.10%
$ 8.35 million $ 24,095
Mar 17, 2023 $ 0.0414
+2.65%
$ 8.04 million $ 21,044
Mar 16, 2023 $ 0.0404
+2.56%
$ 7.84 million $ 30,570
Mar 15, 2023 $ 0.0395
+0.60%
$ 7.66 million $ 34,082
Mar 14, 2023 $ 0.039
+2.93%
$ 7.56 million $ 45,633
Mar 13, 2023 $ 0.0381
+3.70%
$ 7.39 million $ 50,219
Mar 12, 2023 $ 0.0366
-2.21%
$ 7.09 million $ 53,668
Mar 11, 2023 $ 0.0372
+1.35%
$ 7.22 million $ 31,630
Mar 10, 2023 $ 0.0368
+1.45%
$ 7.14 million $ 43,611
Mar 9, 2023 $ 0.0362
-1.84%
$ 7.03 million $ 44,922