Horizon Protocol Historical Data

HZN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0285
+5.20%
$ 5.52 million $ 46,450
Feb 11, 2023 $ 0.027
-0.34%
$ 5.24 million $ 43,091
Feb 10, 2023 $ 0.0271
-7.32%
$ 5.25 million $ 42,925
Feb 9, 2023 $ 0.0293
-7.14%
$ 5.68 million $ 44,147
Feb 8, 2023 $ 0.0316
-5.14%
$ 6.13 million $ 47,818
Feb 7, 2023 $ 0.0323
+11.51%
$ 6.26 million $ 116,531
Feb 6, 2023 $ 0.0291
+2.54%
$ 5.64 million $ 45,153
Feb 5, 2023 $ 0.0284
-4.55%
$ 5.52 million $ 45,704
Feb 4, 2023 $ 0.0298
+1.44%
$ 5.79 million $ 45,268
Feb 3, 2023 $ 0.0294
+3.75%
$ 5.71 million $ 48,138
Feb 2, 2023 $ 0.0283
-1.73%
$ 5.5 million $ 44,391
Feb 1, 2023 $ 0.0288
+13.96%
$ 5.59 million $ 91,585
Jan 31, 2023 $ 0.0253
+0.72%
$ 4.91 million $ 42,445
Jan 30, 2023 $ 0.0252
-0.57%
$ 4.88 million $ 41,417
Jan 29, 2023 $ 0.0252
+1.24%
$ 4.9 million $ 41,838
Jan 28, 2023 $ 0.0249
+0.13%
$ 4.84 million $ 42,445
Jan 27, 2023 $ 0.025
-2.45%
$ 4.84 million $ 42,948
Jan 26, 2023 $ 0.0256
+2.06%
$ 4.96 million $ 43,500
Jan 25, 2023 $ 0.025
-1.48%
$ 4.85 million $ 42,687
Jan 24, 2023 $ 0.0254
+1.81%
$ 4.93 million $ 42,125
Jan 23, 2023 $ 0.0249
+0.23%
$ 4.84 million $ 42,681
Jan 22, 2023 $ 0.0248
-5.90%
$ 4.82 million $ 40,124
Jan 21, 2023 $ 0.0265
+0.17%
$ 5.14 million $ 43,523
Jan 20, 2023 $ 0.0263
+1.81%
$ 5.11 million $ 44,340
Jan 19, 2023 $ 0.0258
-1.76%
$ 5.01 million $ 42,170
Jan 18, 2023 $ 0.0264
-5.96%
$ 5.12 million $ 44,190
Jan 17, 2023 $ 0.0281
+4.09%
$ 5.45 million $ 49,021
Jan 16, 2023 $ 0.0271
+1.00%
$ 5.25 million $ 42,971
Jan 15, 2023 $ 0.0268
-0.16%
$ 5.2 million $ 45,064
Jan 14, 2023 $ 0.0266
+11.03%
$ 5.16 million $ 50,357
Jan 13, 2023 $ 0.0238
+3.17%
$ 4.62 million $ 42,532
Jan 12, 2023 $ 0.023
+0.38%
$ 4.47 million $ 41,904
Jan 11, 2023 $ 0.0229
-0.09%
$ 4.44 million $ 40,380
Jan 10, 2023 $ 0.0229
+0.05%
$ 4.44 million $ 41,538
Jan 9, 2023 $ 0.0228
+3.77%
$ 4.43 million $ 41,031
Jan 8, 2023 $ 0.022
+1.27%
$ 4.27 million $ 43,006
Jan 7, 2023 $ 0.0218
+2.46%
$ 4.23 million $ 41,801
Jan 6, 2023 $ 0.0214
+1.46%
$ 4.14 million $ 52,693
Jan 5, 2023 $ 0.0211
-4.02%
$ 4.09 million $ 51,086
Jan 4, 2023 $ 0.022
+1.71%
$ 4.26 million $ 41,819
Jan 3, 2023 $ 0.0215
-3.84%
$ 4.18 million $ 41,222
Jan 2, 2023 $ 0.0223
-5.72%
$ 4.33 million $ 45,565
Jan 1, 2023 $ 0.0237
-1.09%
$ 4.6 million $ 40,740
Dec 31, 2022 $ 0.0241
+0.31%
$ 4.67 million $ 41,724
Dec 30, 2022 $ 0.024
+0.19%
$ 4.66 million $ 41,057
Dec 29, 2022 $ 0.024
-0.63%
$ 4.66 million $ 43,975
Dec 28, 2022 $ 0.0241
-0.54%
$ 4.68 million $ 42,533
Dec 27, 2022 $ 0.0243
-6.10%
$ 4.71 million $ 62,283
Dec 26, 2022 $ 0.0259
+1.19%
$ 5.03 million $ 42,997
Dec 25, 2022 $ 0.0256
-4.70%
$ 4.97 million $ 40,724