Horizon Protocol Historical Data

HZN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0362
-1.84%
$ 7.03 million $ 44,922
Mar 8, 2023 $ 0.0373
-4.54%
$ 7.23 million $ 60,386
Mar 7, 2023 $ 0.0384
-3.58%
$ 7.44 million $ 78,604
Mar 6, 2023 $ 0.0397
+1.22%
$ 7.7 million $ 82,462
Mar 5, 2023 $ 0.0392
+1.65%
$ 7.6 million $ 82,243
Mar 4, 2023 $ 0.0368
-0.57%
$ 7.14 million $ 59,315
Mar 3, 2023 $ 0.037
-12.20%
$ 7.18 million $ 75,069
Mar 2, 2023 $ 0.0422
-0.99%
$ 8.18 million $ 81,791
Mar 1, 2023 $ 0.0425
-1.90%
$ 8.24 million $ 73,466
Feb 28, 2023 $ 0.0434
-0.35%
$ 8.42 million $ 53,065
Feb 27, 2023 $ 0.0435
-2.69%
$ 8.44 million $ 43,111
Feb 26, 2023 $ 0.0449
+11.43%
$ 8.7 million $ 56,032
Feb 25, 2023 $ 0.0402
-2.68%
$ 7.8 million $ 47,160
Feb 24, 2023 $ 0.0413
-7.97%
$ 8.01 million $ 47,738
Feb 23, 2023 $ 0.0448
-7.82%
$ 8.69 million $ 51,357
Feb 22, 2023 $ 0.0481
+7.56%
$ 9.32 million $ 106,069
Feb 21, 2023 $ 0.0447
-1.37%
$ 8.66 million $ 73,534
Feb 20, 2023 $ 0.0446
-1.88%
$ 8.65 million $ 125,989
Feb 19, 2023 $ 0.0455
+1.40%
$ 8.82 million $ 165,624
Feb 18, 2023 $ 0.045
-2.61%
$ 8.72 million $ 311,404
Feb 17, 2023 $ 0.0461
+69.37%
$ 8.95 million $ 312,100
Feb 16, 2023 $ 0.0272
-2.26%
$ 5.28 million $ 43,843
Feb 15, 2023 $ 0.0278
+6.03%
$ 5.4 million $ 45,564
Feb 14, 2023 $ 0.0261
+1.06%
$ 5.06 million $ 42,899
Feb 13, 2023 $ 0.0257
-9.56%
$ 4.99 million $ 42,878
Feb 12, 2023 $ 0.0285
+5.20%
$ 5.52 million $ 46,450
Feb 11, 2023 $ 0.027
-0.34%
$ 5.24 million $ 43,091
Feb 10, 2023 $ 0.0271
-7.32%
$ 5.25 million $ 42,925
Feb 9, 2023 $ 0.0293
-7.14%
$ 5.68 million $ 44,147
Feb 8, 2023 $ 0.0316
-5.14%
$ 6.13 million $ 47,818
Feb 7, 2023 $ 0.0323
+11.51%
$ 6.26 million $ 116,531
Feb 6, 2023 $ 0.0291
+2.54%
$ 5.64 million $ 45,153
Feb 5, 2023 $ 0.0284
-4.55%
$ 5.52 million $ 45,704
Feb 4, 2023 $ 0.0298
+1.44%
$ 5.79 million $ 45,268
Feb 3, 2023 $ 0.0294
+3.75%
$ 5.71 million $ 48,138
Feb 2, 2023 $ 0.0283
-1.73%
$ 5.5 million $ 44,391
Feb 1, 2023 $ 0.0288
+13.96%
$ 5.59 million $ 91,585
Jan 31, 2023 $ 0.0253
+0.72%
$ 4.91 million $ 42,445
Jan 30, 2023 $ 0.0252
-0.57%
$ 4.88 million $ 41,417
Jan 29, 2023 $ 0.0252
+1.24%
$ 4.9 million $ 41,838
Jan 28, 2023 $ 0.0249
+0.13%
$ 4.84 million $ 42,445
Jan 27, 2023 $ 0.025
-2.45%
$ 4.84 million $ 42,948
Jan 26, 2023 $ 0.0256
+2.06%
$ 4.96 million $ 43,500
Jan 25, 2023 $ 0.025
-1.48%
$ 4.85 million $ 42,687
Jan 24, 2023 $ 0.0254
+1.81%
$ 4.93 million $ 42,125
Jan 23, 2023 $ 0.0249
+0.23%
$ 4.84 million $ 42,681
Jan 22, 2023 $ 0.0248
-5.90%
$ 4.82 million $ 40,124
Jan 21, 2023 $ 0.0265
+0.17%
$ 5.14 million $ 43,523
Jan 20, 2023 $ 0.0263
+1.81%
$ 5.11 million $ 44,340
Jan 19, 2023 $ 0.0258
-1.76%
$ 5.01 million $ 42,170