Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Protocol Historical Data

HZN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.045
-2.61%
$8.72 million $311,404
Feb 17, 2023 $0.0461
+69.37%
$8.95 million $312,100
Feb 16, 2023 $0.0272
-2.26%
$5.28 million $43,843
Feb 15, 2023 $0.0278
+6.03%
$5.4 million $45,564
Feb 14, 2023 $0.0261
+1.06%
$5.06 million $42,899
Feb 13, 2023 $0.0257
-9.56%
$4.99 million $42,878
Feb 12, 2023 $0.0285
+5.20%
$5.52 million $46,450
Feb 11, 2023 $0.027
-0.34%
$5.24 million $43,091
Feb 10, 2023 $0.0271
-7.32%
$5.25 million $42,925
Feb 9, 2023 $0.0293
-7.14%
$5.68 million $44,147
Feb 8, 2023 $0.0316
-5.14%
$6.13 million $47,818
Feb 7, 2023 $0.0323
+11.51%
$6.26 million $116,531
Feb 6, 2023 $0.0291
+2.54%
$5.64 million $45,153
Feb 5, 2023 $0.0284
-4.55%
$5.52 million $45,704
Feb 4, 2023 $0.0298
+1.44%
$5.79 million $45,268
Feb 3, 2023 $0.0294
+3.75%
$5.71 million $48,138
Feb 2, 2023 $0.0283
-1.73%
$5.5 million $44,391
Feb 1, 2023 $0.0288
+13.96%
$5.59 million $91,585
Jan 31, 2023 $0.0253
+0.72%
$4.91 million $42,445
Jan 30, 2023 $0.0252
-0.57%
$4.88 million $41,417
Jan 29, 2023 $0.0252
+1.24%
$4.9 million $41,838
Jan 28, 2023 $0.0249
+0.13%
$4.84 million $42,445
Jan 27, 2023 $0.025
-2.45%
$4.84 million $42,948
Jan 26, 2023 $0.0256
+2.06%
$4.96 million $43,500
Jan 25, 2023 $0.025
-1.48%
$4.85 million $42,687
Jan 24, 2023 $0.0254
+1.81%
$4.93 million $42,125
Jan 23, 2023 $0.0249
+0.23%
$4.84 million $42,681
Jan 22, 2023 $0.0248
-5.90%
$4.82 million $40,124
Jan 21, 2023 $0.0265
+0.17%
$5.14 million $43,523
Jan 20, 2023 $0.0263
+1.81%
$5.11 million $44,340
Jan 19, 2023 $0.0258
-1.76%
$5.01 million $42,170
Jan 18, 2023 $0.0264
-5.96%
$5.12 million $44,190
Jan 17, 2023 $0.0281
+4.09%
$5.45 million $49,021
Jan 16, 2023 $0.0271
+1.00%
$5.25 million $42,971
Jan 15, 2023 $0.0268
-0.16%
$5.2 million $45,064
Jan 14, 2023 $0.0266
+11.03%
$5.16 million $50,357
Jan 13, 2023 $0.0238
+3.17%
$4.62 million $42,532
Jan 12, 2023 $0.023
+0.38%
$4.47 million $41,904
Jan 11, 2023 $0.0229
-0.09%
$4.44 million $40,380
Jan 10, 2023 $0.0229
+0.05%
$4.44 million $41,538
Jan 9, 2023 $0.0228
+3.77%
$4.43 million $41,031
Jan 8, 2023 $0.022
+1.27%
$4.27 million $43,006
Jan 7, 2023 $0.0218
+2.46%
$4.23 million $41,801
Jan 6, 2023 $0.0214
+1.46%
$4.14 million $52,693
Jan 5, 2023 $0.0211
-4.02%
$4.09 million $51,086
Jan 4, 2023 $0.022
+1.71%
$4.26 million $41,819
Jan 3, 2023 $0.0215
-3.84%
$4.18 million $41,222
Jan 2, 2023 $0.0223
-5.72%
$4.33 million $45,565
Jan 1, 2023 $0.0237
-1.09%
$4.6 million $40,740
Dec 31, 2022 $0.0241
+0.31%
$4.67 million $41,724