Horizon Protocol Historical Data

HZN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0393
+0.29%
$ 7.52 million $ 60,849
Nov 2, 2022 $ 0.0392
-5.30%
$ 7.5 million $ 61,151
Nov 1, 2022 $ 0.0414
-0.20%
$ 7.82 million $ 67,399
Oct 31, 2022 $ 0.0413
+8.61%
$ 7.81 million $ 74,800
Oct 30, 2022 $ 0.0381
+0.58%
$ 7.2 million $ 55,887
Oct 29, 2022 $ 0.038
+3.23%
$ 7.18 million $ 54,625
Oct 28, 2022 $ 0.0368
-1.47%
$ 6.95 million $ 55,460
Oct 27, 2022 $ 0.0373
-3.63%
$ 7.06 million $ 57,181
Oct 26, 2022 $ 0.0387
+0.69%
$ 7.33 million $ 56,091
Oct 25, 2022 $ 0.0384
+3.57%
$ 7.26 million $ 57,018
Oct 24, 2022 $ 0.0371
+1.58%
$ 7.01 million $ 53,732
Oct 23, 2022 $ 0.0365
+2.41%
$ 6.91 million $ 54,674
Oct 22, 2022 $ 0.0357
-0.27%
$ 6.76 million $ 52,319
Oct 21, 2022 $ 0.0357
+0.12%
$ 6.74 million $ 56,674
Oct 20, 2022 $ 0.0356
+0.21%
$ 6.74 million $ 58,637
Oct 19, 2022 $ 0.0356
-1.58%
$ 6.69 million $ 56,023
Oct 18, 2022 $ 0.0361
+8.56%
$ 6.79 million $ 62,571
Oct 17, 2022 $ 0.0332
+0.04%
$ 6.24 million $ 48,391
Oct 16, 2022 $ 0.0332
+0.29%
$ 6.25 million $ 48,424
Oct 15, 2022 $ 0.0331
+2.37%
$ 6.22 million $ 51,697
Oct 14, 2022 $ 0.0322
-2.72%
$ 6.06 million $ 51,018
Oct 13, 2022 $ 0.0332
-0.81%
$ 6.24 million $ 51,133
Oct 12, 2022 $ 0.0334
-0.77%
$ 6.28 million $ 49,560
Oct 11, 2022 $ 0.0337
-2.05%
$ 6.31 million $ 53,283
Oct 10, 2022 $ 0.0345
+0.15%
$ 6.44 million $ 54,262
Oct 9, 2022 $ 0.0344
-0.40%
$ 6.44 million $ 52,734
Oct 8, 2022 $ 0.0345
-3.46%
$ 6.44 million $ 55,990
Oct 7, 2022 $ 0.0357
+0.45%
$ 6.67 million $ 53,097
Oct 6, 2022 $ 0.0357
+2.44%
$ 6.67 million $ 58,178
Oct 5, 2022 $ 0.0348
-0.21%
$ 6.47 million $ 55,804
Oct 4, 2022 $ 0.0349
+2.05%
$ 6.49 million $ 53,674
Oct 3, 2022 $ 0.0341
+0.27%
$ 6.33 million $ 52,802
Oct 2, 2022 $ 0.0339
-0.11%
$ 6.3 million $ 52,948
Oct 1, 2022 $ 0.034
-1.73%
$ 6.31 million $ 51,940
Sep 30, 2022 $ 0.0345
-0.44%
$ 6.42 million $ 51,131
Sep 29, 2022 $ 0.0347
+2.47%
$ 6.45 million $ 54,609
Sep 28, 2022 $ 0.0339
+2.68%
$ 6.31 million $ 52,464
Sep 27, 2022 $ 0.033
-10.41%
$ 6.11 million $ 53,821
Sep 26, 2022 $ 0.037
-3.19%
$ 6.83 million $ 57,860
Sep 25, 2022 $ 0.0382
+0.28%
$ 7.07 million $ 57,433
Sep 24, 2022 $ 0.0382
+4.58%
$ 7.06 million $ 60,065
Sep 23, 2022 $ 0.0367
+4.46%
$ 3.67 million $ 64,373
Sep 22, 2022 $ 0.0352
+1.81%
$ 3.52 million $ 53,942
Sep 21, 2022 $ 0.0346
-0.85%
$ -- $ 53,710
Sep 20, 2022 $ 0.0349
+0.08%
$ -- $ 57,746
Sep 19, 2022 $ 0.0349
+4.53%
$ -- $ 66,938
Sep 18, 2022 $ 0.0333
-9.80%
$ -- $ 63,845
Sep 17, 2022 $ 0.0369
+5.49%
$ -- $ 53,878
Sep 16, 2022 $ 0.035
-6.35%
$ -- $ 68,805
Sep 15, 2022 $ 0.0374
+8.24%
$ -- $ 61,521