Horizon Protocol Historical Data

HZN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0345
+9.36%
$ -- $ 93,519
Sep 13, 2022 $ 0.0316
+24.65%
$ -- $ 90,461
Sep 12, 2022 $ 0.0253
+24.15%
$ -- $ 63,840
Sep 11, 2022 $ 0.0204
+3.85%
$ -- $ 43,415
Sep 10, 2022 $ 0.0196
+1.68%
$ -- $ 42,017
Sep 9, 2022 $ 0.0192
+3.90%
$ -- $ 41,212
Sep 8, 2022 $ 0.0185
-0.76%
$ -- $ 41,346
Sep 7, 2022 $ 0.0188
-0.52%
$ -- $ 40,822
Sep 6, 2022 $ 0.0189
-7.21%
$ -- $ 38,778
Sep 5, 2022 $ 0.0203
-0.02%
$ -- $ 40,419
Sep 4, 2022 $ 0.0203
-1.68%
$ -- $ 40,415
Sep 3, 2022 $ 0.0207
-3.65%
$ -- $ 39,606
Sep 2, 2022 $ 0.0215
-5.29%
$ -- $ 40,089
Sep 1, 2022 $ 0.0228
-0.81%
$ -- $ 40,734
Aug 31, 2022 $ 0.023
-0.40%
$ -- $ 40,662
Aug 30, 2022 $ 0.0231
+0.62%
$ -- $ 41,137
Aug 29, 2022 $ 0.023
-0.32%
$ -- $ 41,497
Aug 28, 2022 $ 0.0231
+0.21%
$ -- $ 41,425
Aug 27, 2022 $ 0.023
+1.39%
$ -- $ 41,295
Aug 26, 2022 $ 0.0227
-9.60%
$ -- $ 39,295
Aug 25, 2022 $ 0.025
-0.81%
$ -- $ 41,548
Aug 24, 2022 $ 0.0252
-9.99%
$ -- $ 42,729
Aug 23, 2022 $ 0.028
-0.64%
$ -- $ 43,122
Aug 22, 2022 $ 0.0282
+12.97%
$ -- $ 46,623
Aug 21, 2022 $ 0.0249
+4.23%
$ -- $ 42,575
Aug 20, 2022 $ 0.0239
+0.07%
$ -- $ 41,609
Aug 19, 2022 $ 0.0238
-8.26%
$ -- $ 42,416
Aug 18, 2022 $ 0.026
-2.42%
$ -- $ 42,088
Aug 17, 2022 $ 0.0267
-3.48%
$ -- $ 42,080
Aug 16, 2022 $ 0.0276
+0.01%
$ -- $ 44,213
Aug 15, 2022 $ 0.0276
-0.24%
$ -- $ 42,745
Aug 14, 2022 $ 0.0276
-1.59%
$ -- $ 43,091
Aug 13, 2022 $ 0.0281
-0.84%
$ -- $ 43,035
Aug 12, 2022 $ 0.0283
-1.61%
$ -- $ 44,381
Aug 11, 2022 $ 0.0288
+0.74%
$ -- $ 44,513
Aug 10, 2022 $ 0.0286
+1.09%
$ -- $ 47,069
Aug 9, 2022 $ 0.0283
-0.42%
$ -- $ 44,606
Aug 8, 2022 $ 0.0285
+4.90%
$ -- $ 45,065
Aug 7, 2022 $ 0.0271
-1.27%
$ -- $ 44,434
Aug 6, 2022 $ 0.0275
-0.69%
$ -- $ 44,311
Aug 5, 2022 $ 0.0277
+4.89%
$ -- $ 43,748
Aug 4, 2022 $ 0.0264
+0.00%
$ -- $ 42,410
Aug 3, 2022 $ 0.0264
+7.98%
$ -- $ 43,372
Aug 2, 2022 $ 0.0244
-0.16%
$ -- $ 43,160
Aug 1, 2022 $ 0.0245
-3.43%
$ -- $ 42,036
Jul 31, 2022 $ 0.0253
+0.00%
$ -- $ 41,830
Jul 30, 2022 $ 0.0253
-0.98%
$ -- $ 42,504
Jul 29, 2022 $ 0.0255
+2.04%
$ -- $ 42,560
Jul 26, 2022 $ 0.0219
-2.15%
$ -- $ 40,630
Jul 25, 2022 $ 0.0224
-2.70%
$ -- $ 41,090