Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Protocol Historical Data

HZN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $0.0351
+17.54%
$6.75 million $108,013
Nov 9, 2022 $0.03
-14.19%
$5.77 million $62,374
Nov 8, 2022 $0.0351
-9.41%
$6.7 million $59,891
Nov 7, 2022 $0.0387
-5.74%
$7.39 million $57,375
Nov 6, 2022 $0.0411
+0.04%
$7.85 million $63,137
Nov 5, 2022 $0.0408
-3.80%
$7.8 million $62,521
Nov 4, 2022 $0.0424
+7.89%
$8.1 million $69,034
Nov 3, 2022 $0.0393
+0.29%
$7.52 million $60,849
Nov 2, 2022 $0.0392
-5.30%
$7.5 million $61,151
Nov 1, 2022 $0.0414
-0.20%
$7.82 million $67,399
Oct 31, 2022 $0.0413
+8.61%
$7.81 million $74,800
Oct 30, 2022 $0.0381
+0.58%
$7.2 million $55,887
Oct 29, 2022 $0.038
+3.23%
$7.18 million $54,625
Oct 28, 2022 $0.0368
-1.47%
$6.95 million $55,460
Oct 27, 2022 $0.0373
-3.63%
$7.06 million $57,181
Oct 26, 2022 $0.0387
+0.69%
$7.33 million $56,091
Oct 25, 2022 $0.0384
+3.57%
$7.26 million $57,018
Oct 24, 2022 $0.0371
+1.58%
$7.01 million $53,732
Oct 23, 2022 $0.0365
+2.41%
$6.91 million $54,674
Oct 22, 2022 $0.0357
-0.27%
$6.76 million $52,319
Oct 21, 2022 $0.0357
+0.12%
$6.74 million $56,674
Oct 20, 2022 $0.0356
+0.21%
$6.74 million $58,637
Oct 19, 2022 $0.0356
-1.58%
$6.69 million $56,023
Oct 18, 2022 $0.0361
+8.56%
$6.79 million $62,571
Oct 17, 2022 $0.0332
+0.04%
$6.24 million $48,391
Oct 16, 2022 $0.0332
+0.29%
$6.25 million $48,424
Oct 15, 2022 $0.0331
+2.37%
$6.22 million $51,697
Oct 14, 2022 $0.0322
-2.72%
$6.06 million $51,018
Oct 13, 2022 $0.0332
-0.81%
$6.24 million $51,133
Oct 12, 2022 $0.0334
-0.77%
$6.28 million $49,560
Oct 11, 2022 $0.0337
-2.05%
$6.31 million $53,283
Oct 10, 2022 $0.0345
+0.15%
$6.44 million $54,262
Oct 9, 2022 $0.0344
-0.40%
$6.44 million $52,734
Oct 8, 2022 $0.0345
-3.46%
$6.44 million $55,990
Oct 7, 2022 $0.0357
+0.45%
$6.67 million $53,097
Oct 6, 2022 $0.0357
+2.44%
$6.67 million $58,178
Oct 5, 2022 $0.0348
-0.21%
$6.47 million $55,804
Oct 4, 2022 $0.0349
+2.05%
$6.49 million $53,674
Oct 3, 2022 $0.0341
+0.27%
$6.33 million $52,802
Oct 2, 2022 $0.0339
-0.11%
$6.3 million $52,948
Oct 1, 2022 $0.034
-1.73%
$6.31 million $51,940
Sep 30, 2022 $0.0345
-0.44%
$6.42 million $51,131
Sep 29, 2022 $0.0347
+2.47%
$6.45 million $54,609
Sep 28, 2022 $0.0339
+2.68%
$6.31 million $52,464
Sep 27, 2022 $0.033
-10.41%
$6.11 million $53,821
Sep 26, 2022 $0.037
-3.19%
$6.83 million $57,860
Sep 25, 2022 $0.0382
+0.28%
$7.07 million $57,433
Sep 24, 2022 $0.0382
+4.58%
$7.06 million $60,065
Sep 23, 2022 $0.0367
+4.46%
$3.67 million $64,373
Sep 22, 2022 $0.0352
+1.81%
$3.52 million $53,942