Horizon Protocol Historical Data

HZN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0345
+0.15%
$ 6.44 million $ 54,262
Oct 9, 2022 $ 0.0344
-0.40%
$ 6.44 million $ 52,734
Oct 8, 2022 $ 0.0345
-3.46%
$ 6.44 million $ 55,990
Oct 7, 2022 $ 0.0357
+0.45%
$ 6.67 million $ 53,097
Oct 6, 2022 $ 0.0357
+2.44%
$ 6.67 million $ 58,178
Oct 5, 2022 $ 0.0348
-0.21%
$ 6.47 million $ 55,804
Oct 4, 2022 $ 0.0349
+2.05%
$ 6.49 million $ 53,674
Oct 3, 2022 $ 0.0341
+0.27%
$ 6.33 million $ 52,802
Oct 2, 2022 $ 0.0339
-0.11%
$ 6.3 million $ 52,948
Oct 1, 2022 $ 0.034
-1.73%
$ 6.31 million $ 51,940
Sep 30, 2022 $ 0.0345
-0.44%
$ 6.42 million $ 51,131
Sep 29, 2022 $ 0.0347
+2.47%
$ 6.45 million $ 54,609
Sep 28, 2022 $ 0.0339
+2.68%
$ 6.31 million $ 52,464
Sep 27, 2022 $ 0.033
-10.41%
$ 6.11 million $ 53,821
Sep 26, 2022 $ 0.037
-3.19%
$ 6.83 million $ 57,860
Sep 25, 2022 $ 0.0382
+0.28%
$ 7.07 million $ 57,433
Sep 24, 2022 $ 0.0382
+4.58%
$ 7.06 million $ 60,065
Sep 23, 2022 $ 0.0367
+4.46%
$ 3.67 million $ 64,373
Sep 22, 2022 $ 0.0352
+1.81%
$ 3.52 million $ 53,942
Sep 21, 2022 $ 0.0346
-0.85%
$ -- $ 53,710
Sep 20, 2022 $ 0.0349
+0.08%
$ -- $ 57,746
Sep 19, 2022 $ 0.0349
+4.53%
$ -- $ 66,938
Sep 18, 2022 $ 0.0333
-9.80%
$ -- $ 63,845
Sep 17, 2022 $ 0.0369
+5.49%
$ -- $ 53,878
Sep 16, 2022 $ 0.035
-6.35%
$ -- $ 68,805
Sep 15, 2022 $ 0.0374
+8.24%
$ -- $ 61,521
Sep 14, 2022 $ 0.0345
+9.36%
$ -- $ 93,519
Sep 13, 2022 $ 0.0316
+24.65%
$ -- $ 90,461
Sep 12, 2022 $ 0.0253
+24.15%
$ -- $ 63,840
Sep 11, 2022 $ 0.0204
+3.85%
$ -- $ 43,415
Sep 10, 2022 $ 0.0196
+1.68%
$ -- $ 42,017
Sep 9, 2022 $ 0.0192
+3.90%
$ -- $ 41,212
Sep 8, 2022 $ 0.0185
-0.76%
$ -- $ 41,346
Sep 7, 2022 $ 0.0188
-0.52%
$ -- $ 40,822
Sep 6, 2022 $ 0.0189
-7.21%
$ -- $ 38,778
Sep 5, 2022 $ 0.0203
-0.02%
$ -- $ 40,419
Sep 4, 2022 $ 0.0203
-1.68%
$ -- $ 40,415
Sep 3, 2022 $ 0.0207
-3.65%
$ -- $ 39,606
Sep 2, 2022 $ 0.0215
-5.29%
$ -- $ 40,089
Sep 1, 2022 $ 0.0228
-0.81%
$ -- $ 40,734
Aug 31, 2022 $ 0.023
-0.40%
$ -- $ 40,662
Aug 30, 2022 $ 0.0231
+0.62%
$ -- $ 41,137
Aug 29, 2022 $ 0.023
-0.32%
$ -- $ 41,497
Aug 28, 2022 $ 0.0231
+0.21%
$ -- $ 41,425
Aug 27, 2022 $ 0.023
+1.39%
$ -- $ 41,295
Aug 26, 2022 $ 0.0227
-9.60%
$ -- $ 39,295
Aug 25, 2022 $ 0.025
-0.81%
$ -- $ 41,548
Aug 24, 2022 $ 0.0252
-9.99%
$ -- $ 42,729
Aug 23, 2022 $ 0.028
-0.64%
$ -- $ 43,122
Aug 22, 2022 $ 0.0282
+12.97%
$ -- $ 46,623