Horizon Protocol Historical Data

HZN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.023
+0.61%
$ -- $ 41,705
Jul 23, 2022 $ 0.0228
-1.34%
$ -- $ 40,100
Jul 22, 2022 $ 0.0232
+0.83%
$ -- $ 41,317
Jul 21, 2022 $ 0.023
-1.16%
$ -- $ 41,024
Jul 20, 2022 $ 0.0233
-1.81%
$ -- $ 41,049
Jul 19, 2022 $ 0.0234
+7.04%
$ -- $ 43,140
Jul 18, 2022 $ 0.0219
+4.18%
$ -- $ 40,101
Jul 17, 2022 $ 0.021
+0.19%
$ -- $ 39,613
Jul 16, 2022 $ 0.021
+1.20%
$ -- $ 42,930
Jul 15, 2022 $ 0.0208
-0.10%
$ -- $ 40,103
Jul 14, 2022 $ 0.0208
+2.98%
$ -- $ 42,258
Jul 13, 2022 $ 0.0202
+0.70%
$ -- $ 40,211
Jul 12, 2022 $ 0.0201
-3.04%
$ -- $ 39,571
Jul 11, 2022 $ 0.0207
-2.55%
$ -- $ 39,071
Jul 10, 2022 $ 0.0212
-1.85%
$ -- $ 35,553
Jul 9, 2022 $ 0.0216
+3.30%
$ -- $ 41,903
Jul 8, 2022 $ 0.021
-0.14%
$ -- $ 39,521
Jul 7, 2022 $ 0.0209
-1.04%
$ -- $ 39,722
Jul 6, 2022 $ 0.0211
+6.68%
$ -- $ 41,561
Jul 5, 2022 $ 0.0198
+7.20%
$ -- $ 40,018
Jul 4, 2022 $ 0.0184
+1.32%
$ -- $ 40,073
Jul 3, 2022 $ 0.0181
+0.11%
$ -- $ 40,138
Jul 2, 2022 $ 0.0181
-3.72%
$ -- $ 38,740
Jul 1, 2022 $ 0.0188
+2.79%
$ -- $ 39,451
Jun 30, 2022 $ 0.0182
-2.82%
$ -- $ 39,699
Jun 29, 2022 $ 0.0187
-3.90%
$ -- $ 38,627
Jun 28, 2022 $ 0.0196
-3.79%
$ -- $ 39,548
Jun 27, 2022 $ 0.0203
+0.59%
$ -- $ 40,181
Jun 26, 2022 $ 0.0202
+1.10%
$ -- $ 39,762
Jun 25, 2022 $ 0.02
+1.62%
$ -- $ 40,260
Jun 24, 2022 $ 0.0197
+4.62%
$ -- $ 40,264
Jun 23, 2022 $ 0.0189
-4.31%
$ -- $ 38,945
Jun 22, 2022 $ 0.0197
-0.30%
$ -- $ 40,061
Jun 21, 2022 $ 0.0198
+3.24%
$ -- $ 39,860
Jun 20, 2022 $ 0.0192
+4.36%
$ -- $ 39,727
Jun 19, 2022 $ 0.0184
+6.37%
$ -- $ 40,975
Jun 18, 2022 $ 0.0173
-9.96%
$ -- $ 37,802
Jun 17, 2022 $ 0.0192
+2.19%
$ -- $ 39,573
Jun 16, 2022 $ 0.0188
-4.03%
$ -- $ 38,906
Jun 15, 2022 $ 0.0196
-4.68%
$ -- $ 39,651
Jun 14, 2022 $ 0.0205
+2.45%
$ -- $ 40,494
Jun 13, 2022 $ 0.0201
-11.39%
$ -- $ 38,987
Jun 12, 2022 $ 0.0226
-5.86%
$ -- $ 39,623
Jun 11, 2022 $ 0.0241
-6.55%
$ -- $ 39,713
Jun 10, 2022 $ 0.0258
+3.57%
$ -- $ 41,310
Jun 9, 2022 $ 0.025
+0.16%
$ -- $ 40,670
Jun 8, 2022 $ 0.0249
-1.77%
$ -- $ 39,200
Jun 7, 2022 $ 0.0254
-4.36%
$ -- $ 39,854
Jun 6, 2022 $ 0.0266
-6.08%
$ -- $ 41,178
Jun 5, 2022 $ 0.0284
+4.19%
$ -- $ 44,630