Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Protocol Historical Data

HZN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $0.0346
-0.85%
$-- $53,710
Sep 20, 2022 $0.0349
+0.08%
$-- $57,746
Sep 19, 2022 $0.0349
+4.53%
$-- $66,938
Sep 18, 2022 $0.0333
-9.80%
$-- $63,845
Sep 17, 2022 $0.0369
+5.49%
$-- $53,878
Sep 16, 2022 $0.035
-6.35%
$-- $68,805
Sep 15, 2022 $0.0374
+8.24%
$-- $61,521
Sep 14, 2022 $0.0345
+9.36%
$-- $93,519
Sep 13, 2022 $0.0316
+24.65%
$-- $90,461
Sep 12, 2022 $0.0253
+24.15%
$-- $63,840
Sep 11, 2022 $0.0204
+3.85%
$-- $43,415
Sep 10, 2022 $0.0196
+1.68%
$-- $42,017
Sep 9, 2022 $0.0192
+3.90%
$-- $41,212
Sep 8, 2022 $0.0185
-0.76%
$-- $41,346
Sep 7, 2022 $0.0188
-0.52%
$-- $40,822
Sep 6, 2022 $0.0189
-7.21%
$-- $38,778
Sep 5, 2022 $0.0203
-0.02%
$-- $40,419
Sep 4, 2022 $0.0203
-1.68%
$-- $40,415
Sep 3, 2022 $0.0207
-3.65%
$-- $39,606
Sep 2, 2022 $0.0215
-5.29%
$-- $40,089
Sep 1, 2022 $0.0228
-0.81%
$-- $40,734
Aug 31, 2022 $0.023
-0.40%
$-- $40,662
Aug 30, 2022 $0.0231
+0.62%
$-- $41,137
Aug 29, 2022 $0.023
-0.32%
$-- $41,497
Aug 28, 2022 $0.0231
+0.21%
$-- $41,425
Aug 27, 2022 $0.023
+1.39%
$-- $41,295
Aug 26, 2022 $0.0227
-9.60%
$-- $39,295
Aug 25, 2022 $0.025
-0.81%
$-- $41,548
Aug 24, 2022 $0.0252
-9.99%
$-- $42,729
Aug 23, 2022 $0.028
-0.64%
$-- $43,122
Aug 22, 2022 $0.0282
+12.97%
$-- $46,623
Aug 21, 2022 $0.0249
+4.23%
$-- $42,575
Aug 20, 2022 $0.0239
+0.07%
$-- $41,609
Aug 19, 2022 $0.0238
-8.26%
$-- $42,416
Aug 18, 2022 $0.026
-2.42%
$-- $42,088
Aug 17, 2022 $0.0267
-3.48%
$-- $42,080
Aug 16, 2022 $0.0276
+0.01%
$-- $44,213
Aug 15, 2022 $0.0276
-0.24%
$-- $42,745
Aug 14, 2022 $0.0276
-1.59%
$-- $43,091
Aug 13, 2022 $0.0281
-0.84%
$-- $43,035
Aug 12, 2022 $0.0283
-1.61%
$-- $44,381
Aug 11, 2022 $0.0288
+0.74%
$-- $44,513
Aug 10, 2022 $0.0286
+1.09%
$-- $47,069
Aug 9, 2022 $0.0283
-0.42%
$-- $44,606
Aug 8, 2022 $0.0285
+4.90%
$-- $45,065
Aug 7, 2022 $0.0271
-1.27%
$-- $44,434
Aug 6, 2022 $0.0275
-0.69%
$-- $44,311
Aug 5, 2022 $0.0277
+4.89%
$-- $43,748
Aug 4, 2022 $0.0264
+0.00%
$-- $42,410
Aug 3, 2022 $0.0264
+7.98%
$-- $43,372