Horizon Protocol Historical Data

HZN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0188
+2.79%
$ -- $ 39,451
Jun 30, 2022 $ 0.0182
-2.82%
$ -- $ 39,699
Jun 29, 2022 $ 0.0187
-3.90%
$ -- $ 38,627
Jun 28, 2022 $ 0.0196
-3.79%
$ -- $ 39,548
Jun 27, 2022 $ 0.0203
+0.59%
$ -- $ 40,181
Jun 26, 2022 $ 0.0202
+1.10%
$ -- $ 39,762
Jun 25, 2022 $ 0.02
+1.62%
$ -- $ 40,260
Jun 24, 2022 $ 0.0197
+4.62%
$ -- $ 40,264
Jun 23, 2022 $ 0.0189
-4.31%
$ -- $ 38,945
Jun 22, 2022 $ 0.0197
-0.30%
$ -- $ 40,061
Jun 21, 2022 $ 0.0198
+3.24%
$ -- $ 39,860
Jun 20, 2022 $ 0.0192
+4.36%
$ -- $ 39,727
Jun 19, 2022 $ 0.0184
+6.37%
$ -- $ 40,975
Jun 18, 2022 $ 0.0173
-9.96%
$ -- $ 37,802
Jun 17, 2022 $ 0.0192
+2.19%
$ -- $ 39,573
Jun 16, 2022 $ 0.0188
-4.03%
$ -- $ 38,906
Jun 15, 2022 $ 0.0196
-4.68%
$ -- $ 39,651
Jun 14, 2022 $ 0.0205
+2.45%
$ -- $ 40,494
Jun 13, 2022 $ 0.0201
-11.39%
$ -- $ 38,987
Jun 12, 2022 $ 0.0226
-5.86%
$ -- $ 39,623
Jun 11, 2022 $ 0.0241
-6.55%
$ -- $ 39,713
Jun 10, 2022 $ 0.0258
+3.57%
$ -- $ 41,310
Jun 9, 2022 $ 0.025
+0.16%
$ -- $ 40,670
Jun 8, 2022 $ 0.0249
-1.77%
$ -- $ 39,200
Jun 7, 2022 $ 0.0254
-4.36%
$ -- $ 39,854
Jun 6, 2022 $ 0.0266
-6.08%
$ -- $ 41,178
Jun 5, 2022 $ 0.0284
+4.19%
$ -- $ 44,630
Jun 4, 2022 $ 0.0273
+0.18%
$ -- $ 42,319
Jun 3, 2022 $ 0.0273
-5.44%
$ -- $ 40,231
Jun 2, 2022 $ 0.029
+0.10%
$ -- $ 41,682
Jun 1, 2022 $ 0.0289
-6.08%
$ -- $ 42,202
May 31, 2022 $ 0.0308
+2.46%
$ -- $ 45,681
May 30, 2022 $ 0.0301
+1.07%
$ -- $ 44,892
May 29, 2022 $ 0.0298
-2.90%
$ -- $ 43,271
May 28, 2022 $ 0.0306
-5.46%
$ -- $ 44,646
May 27, 2022 $ 0.0325
-2.79%
$ -- $ 46,476
May 26, 2022 $ 0.0334
-6.97%
$ -- $ 47,695
May 25, 2022 $ 0.0359
-0.19%
$ -- $ 51,640
May 24, 2022 $ 0.0359
-0.25%
$ -- $ 52,480
May 23, 2022 $ 0.036
-2.18%
$ -- $ 53,356
May 22, 2022 $ 0.0368
-0.49%
$ -- $ 53,847
May 21, 2022 $ 0.0369
+4.20%
$ -- $ 53,953
May 20, 2022 $ 0.0354
-4.50%
$ -- $ 51,291
May 19, 2022 $ 0.0371
+6.46%
$ -- $ 51,273
May 18, 2022 $ 0.0348
-3.31%
$ -- $ 33,874
May 17, 2022 $ 0.036
+5.23%
$ -- $ 35,014
May 16, 2022 $ 0.0342
-6.97%
$ -- $ 34,735
May 15, 2022 $ 0.0367
+1.69%
$ -- $ 36,173
May 14, 2022 $ 0.0361
+4.52%
$ -- $ 35,742
May 13, 2022 $ 0.0346
+7.26%
$ -- $ 35,436