Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Protocol Historical Data

HZN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2022 $0.0244
-0.16%
$-- $43,160
Aug 1, 2022 $0.0245
-3.43%
$-- $42,036
Jul 31, 2022 $0.0253
+0.00%
$-- $41,830
Jul 30, 2022 $0.0253
-0.98%
$-- $42,504
Jul 29, 2022 $0.0255
+2.04%
$-- $42,560
Jul 26, 2022 $0.0219
-2.15%
$-- $40,630
Jul 25, 2022 $0.0224
-2.70%
$-- $41,090
Jul 24, 2022 $0.023
+0.61%
$-- $41,705
Jul 23, 2022 $0.0228
-1.34%
$-- $40,100
Jul 22, 2022 $0.0232
+0.83%
$-- $41,317
Jul 21, 2022 $0.023
-1.16%
$-- $41,024
Jul 20, 2022 $0.0233
-1.81%
$-- $41,049
Jul 19, 2022 $0.0234
+7.04%
$-- $43,140
Jul 18, 2022 $0.0219
+4.18%
$-- $40,101
Jul 17, 2022 $0.021
+0.19%
$-- $39,613
Jul 16, 2022 $0.021
+1.20%
$-- $42,930
Jul 15, 2022 $0.0208
-0.10%
$-- $40,103
Jul 14, 2022 $0.0208
+2.98%
$-- $42,258
Jul 13, 2022 $0.0202
+0.70%
$-- $40,211
Jul 12, 2022 $0.0201
-3.04%
$-- $39,571
Jul 11, 2022 $0.0207
-2.55%
$-- $39,071
Jul 10, 2022 $0.0212
-1.85%
$-- $35,553
Jul 9, 2022 $0.0216
+3.30%
$-- $41,903
Jul 8, 2022 $0.021
-0.14%
$-- $39,521
Jul 7, 2022 $0.0209
-1.04%
$-- $39,722
Jul 6, 2022 $0.0211
+6.68%
$-- $41,561
Jul 5, 2022 $0.0198
+7.20%
$-- $40,018
Jul 4, 2022 $0.0184
+1.32%
$-- $40,073
Jul 3, 2022 $0.0181
+0.11%
$-- $40,138
Jul 2, 2022 $0.0181
-3.72%
$-- $38,740
Jul 1, 2022 $0.0188
+2.79%
$-- $39,451
Jun 30, 2022 $0.0182
-2.82%
$-- $39,699
Jun 29, 2022 $0.0187
-3.90%
$-- $38,627
Jun 28, 2022 $0.0196
-3.79%
$-- $39,548
Jun 27, 2022 $0.0203
+0.59%
$-- $40,181
Jun 26, 2022 $0.0202
+1.10%
$-- $39,762
Jun 25, 2022 $0.02
+1.62%
$-- $40,260
Jun 24, 2022 $0.0197
+4.62%
$-- $40,264
Jun 23, 2022 $0.0189
-4.31%
$-- $38,945
Jun 22, 2022 $0.0197
-0.30%
$-- $40,061
Jun 21, 2022 $0.0198
+3.24%
$-- $39,860
Jun 20, 2022 $0.0192
+4.36%
$-- $39,727
Jun 19, 2022 $0.0184
+6.37%
$-- $40,975
Jun 18, 2022 $0.0173
-9.96%
$-- $37,802
Jun 17, 2022 $0.0192
+2.19%
$-- $39,573
Jun 16, 2022 $0.0188
-4.03%
$-- $38,906
Jun 15, 2022 $0.0196
-4.68%
$-- $39,651
Jun 14, 2022 $0.0205
+2.45%
$-- $40,494
Jun 13, 2022 $0.0201
-11.39%
$-- $38,987
Jun 12, 2022 $0.0226
-5.86%
$-- $39,623