Horizon Protocol Historical Data

HZN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0273
+0.18%
$ -- $ 42,319
Jun 3, 2022 $ 0.0273
-5.44%
$ -- $ 40,231
Jun 2, 2022 $ 0.029
+0.10%
$ -- $ 41,682
Jun 1, 2022 $ 0.0289
-6.08%
$ -- $ 42,202
May 31, 2022 $ 0.0308
+2.46%
$ -- $ 45,681
May 30, 2022 $ 0.0301
+1.07%
$ -- $ 44,892
May 29, 2022 $ 0.0298
-2.90%
$ -- $ 43,271
May 28, 2022 $ 0.0306
-5.46%
$ -- $ 44,646
May 27, 2022 $ 0.0325
-2.79%
$ -- $ 46,476
May 26, 2022 $ 0.0334
-6.97%
$ -- $ 47,695
May 25, 2022 $ 0.0359
-0.19%
$ -- $ 51,640
May 24, 2022 $ 0.0359
-0.25%
$ -- $ 52,480
May 23, 2022 $ 0.036
-2.18%
$ -- $ 53,356
May 22, 2022 $ 0.0368
-0.49%
$ -- $ 53,847
May 21, 2022 $ 0.0369
+4.20%
$ -- $ 53,953
May 20, 2022 $ 0.0354
-4.50%
$ -- $ 51,291
May 19, 2022 $ 0.0371
+6.46%
$ -- $ 51,273
May 18, 2022 $ 0.0348
-3.31%
$ -- $ 33,874
May 17, 2022 $ 0.036
+5.23%
$ -- $ 35,014
May 16, 2022 $ 0.0342
-6.97%
$ -- $ 34,735
May 15, 2022 $ 0.0367
+1.69%
$ -- $ 36,173
May 14, 2022 $ 0.0361
+4.52%
$ -- $ 35,742
May 13, 2022 $ 0.0346
+7.26%
$ -- $ 35,436
May 12, 2022 $ 0.0323
-4.44%
$ -- $ 36,452
May 11, 2022 $ 0.0339
-19.93%
$ -- $ 32,184
May 10, 2022 $ 0.0423
+5.06%
$ -- $ 37,611
May 9, 2022 $ 0.0403
-17.50%
$ -- $ 39,050
May 8, 2022 $ 0.049
-0.83%
$ -- $ 44,421
May 7, 2022 $ 0.0493
+2.05%
$ -- $ 43,766
May 6, 2022 $ 0.0483
-9.66%
$ -- $ 48,047
May 5, 2022 $ 0.0534
-5.27%
$ -- $ 60,718
May 4, 2022 $ 0.0563
-2.70%
$ -- $ 68,606
May 3, 2022 $ 0.058
-3.46%
$ -- $ 66,166
May 2, 2022 $ 0.0601
-0.76%
$ -- $ 67,788
May 1, 2022 $ 0.0609
+6.64%
$ -- $ 72,579
Apr 30, 2022 $ 0.0573
-3.32%
$ -- $ 68,894
Apr 29, 2022 $ 0.0593
-7.70%
$ -- $ 75,696
Apr 28, 2022 $ 0.0643
+0.27%
$ -- $ 77,214
Apr 27, 2022 $ 0.0642
-2.00%
$ -- $ 73,379
Apr 26, 2022 $ 0.0655
-3.33%
$ -- $ 74,102
Apr 25, 2022 $ 0.0678
-5.88%
$ -- $ 86,867
Apr 24, 2022 $ 0.0721
+6.43%
$ -- $ 93,153
Apr 23, 2022 $ 0.0676
+2.39%
$ -- $ 76,415
Apr 22, 2022 $ 0.0659
+2.97%
$ -- $ 80,839
Apr 21, 2022 $ 0.064
-7.04%
$ -- $ 75,131
Apr 20, 2022 $ 0.0688
+2.44%
$ -- $ 80,288
Apr 19, 2022 $ 0.0672
-0.78%
$ -- $ 77,316
Apr 18, 2022 $ 0.0675
+6.13%
$ -- $ 78,860
Apr 17, 2022 $ 0.0636
+0.94%
$ -- $ 75,889
Apr 16, 2022 $ 0.063
-0.55%
$ -- $ 73,914