Horizon Protocol Historical Data

HZN Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0323
-4.44%
$ -- $ 36,452
May 11, 2022 $ 0.0339
-19.93%
$ -- $ 32,184
May 10, 2022 $ 0.0423
+5.06%
$ -- $ 37,611
May 9, 2022 $ 0.0403
-17.50%
$ -- $ 39,050
May 8, 2022 $ 0.049
-0.83%
$ -- $ 44,421
May 7, 2022 $ 0.0493
+2.05%
$ -- $ 43,766
May 6, 2022 $ 0.0483
-9.66%
$ -- $ 48,047
May 5, 2022 $ 0.0534
-5.27%
$ -- $ 60,718
May 4, 2022 $ 0.0563
-2.70%
$ -- $ 68,606
May 3, 2022 $ 0.058
-3.46%
$ -- $ 66,166
May 2, 2022 $ 0.0601
-0.76%
$ -- $ 67,788
May 1, 2022 $ 0.0609
+6.64%
$ -- $ 72,579
Apr 30, 2022 $ 0.0573
-3.32%
$ -- $ 68,894
Apr 29, 2022 $ 0.0593
-7.70%
$ -- $ 75,696
Apr 28, 2022 $ 0.0643
+0.27%
$ -- $ 77,214
Apr 27, 2022 $ 0.0642
-2.00%
$ -- $ 73,379
Apr 26, 2022 $ 0.0655
-3.33%
$ -- $ 74,102
Apr 25, 2022 $ 0.0678
-5.88%
$ -- $ 86,867
Apr 24, 2022 $ 0.0721
+6.43%
$ -- $ 93,153
Apr 23, 2022 $ 0.0676
+2.39%
$ -- $ 76,415
Apr 22, 2022 $ 0.0659
+2.97%
$ -- $ 80,839
Apr 21, 2022 $ 0.064
-7.04%
$ -- $ 75,131
Apr 20, 2022 $ 0.0688
+2.44%
$ -- $ 80,288
Apr 19, 2022 $ 0.0672
-0.78%
$ -- $ 77,316
Apr 18, 2022 $ 0.0675
+6.13%
$ -- $ 78,860
Apr 17, 2022 $ 0.0636
+0.94%
$ -- $ 75,889
Apr 16, 2022 $ 0.063
-0.55%
$ -- $ 73,914
Apr 15, 2022 $ 0.0632
-0.14%
$ -- $ 69,692
Apr 14, 2022 $ 0.0635
+0.57%
$ -- $ 71,554
Apr 13, 2022 $ 0.0634
+2.67%
$ -- $ 76,078
Apr 12, 2022 $ 0.0615
+1.32%
$ -- $ 79,726
Apr 11, 2022 $ 0.0608
-5.04%
$ -- $ 71,794
Apr 10, 2022 $ 0.064
-0.48%
$ -- $ 68,045
Apr 9, 2022 $ 0.0641
-4.17%
$ -- $ 77,211
Apr 8, 2022 $ 0.067
+2.13%
$ -- $ 76,067
Apr 7, 2022 $ 0.0657
+3.35%
$ -- $ 79,348
Apr 6, 2022 $ 0.0635
-9.84%
$ -- $ 75,478
Apr 5, 2022 $ 0.0705
+2.70%
$ -- $ 79,406
Apr 4, 2022 $ 0.0686
+0.90%
$ -- $ 77,425
Apr 3, 2022 $ 0.068
+9.91%
$ -- $ 78,203
Apr 2, 2022 $ 0.0617
+12.72%
$ -- $ 72,987
Apr 1, 2022 $ 0.0547
+4.29%
$ -- $ 64,032
Mar 31, 2022 $ 0.0524
-3.85%
$ -- $ 67,252
Mar 30, 2022 $ 0.0544
+14.19%
$ -- $ 67,254
Mar 29, 2022 $ 0.0476
-2.90%
$ -- $ 43,239
Mar 28, 2022 $ 0.049
+7.29%
$ -- $ 42,776
Mar 27, 2022 $ 0.0456
+2.42%
$ -- $ 41,672
Mar 26, 2022 $ 0.0444
-0.07%
$ -- $ 38,547
Mar 25, 2022 $ 0.0444
-10.80%
$ -- $ 41,023
Mar 24, 2022 $ 0.0498
-1.41%
$ -- $ 47,640