Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datagram Historical Data

DGRAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000233
-13.56%
$75,352 $2,049
Aug 6, 2026 $0.000027
-1.07%
$87,169 $71
Aug 5, 2026 $0.0000272
+1.13%
$88,035 $412
Aug 4, 2026 $0.0000268
+5.24%
$86,757 $641
Aug 3, 2026 $0.0000262
-4.87%
$84,601 $329
Aug 2, 2026 $0.0000279
+3.88%
$90,420 $402
Aug 1, 2026 $0.0000269
+2.37%
$87,032 $501
Jul 31, 2026 $0.0000268
+11.37%
$85,975 $1,083
Jul 30, 2026 $0.0000236
-2.77%
$76,308 $462
Jul 29, 2026 $0.0000252
+13.16%
$81,589 $2,573
Jul 28, 2026 $0.0000225
-7.91%
$72,935 $640
Jul 27, 2026 $0.0000247
-7.92%
$79,983 $225
Jul 26, 2026 $0.0000268
-13.40%
$86,892 $1,832
Jul 25, 2026 $0.000031
-1.82%
$100,338 $305
Jul 24, 2026 $0.0000316
-6.99%
$102,219 $867
Jul 23, 2026 $0.0000339
-5.04%
$109,752 $409
Jul 22, 2026 $0.0000357
+9.40%
$115,474 $2,322
Jul 21, 2026 $0.0000327
+3.39%
$105,844 $1,625
Jul 20, 2026 $0.0000292
+10.60%
$94,689 $1,697
Jul 19, 2026 $0.0000255
+2.20%
$82,470 $1,146
Jul 18, 2026 $0.0000247
+0.46%
$79,851 $485
Jul 17, 2026 $0.0000252
+4.01%
$81,446 $97
Jul 16, 2026 $0.0000243
-0.93%
$78,780 $428
Jul 15, 2026 $0.0000242
-0.33%
$78,489 $788
Jul 14, 2026 $0.0000241
-6.77%
$77,901 $659
Jul 13, 2026 $0.0000258
+24.54%
$83,549 $1,471
Jul 12, 2026 $0.0000207
-7.63%
$67,053 $816
Jul 11, 2026 $0.0000225
-0.73%
$72,801 $972
Jul 10, 2026 $0.0000226
-12.54%
$73,012 $1,089
Jul 9, 2026 $0.0000258
-0.82%
$83,466 $114
Jul 8, 2026 $0.0000263
-1.68%
$85,112 $992
Jul 7, 2026 $0.0000267
+11.98%
$86,442 $1,265
Jul 6, 2026 $0.0000248
+5.12%
$80,152 $1,082
Jul 5, 2026 $0.0000235
-1.05%
$76,075 $901
Jul 4, 2026 $0.0000239
-2.05%
$56,771 $4,119
Jul 3, 2026 $0.0000286
+7.36%
$67,914 $4,922
Jul 2, 2026 $0.0000316
-6.75%
$75,159 $3,198
Jul 1, 2026 $0.0000346
-14.73%
$82,055 $6,944
Jun 30, 2026 $0.0000322
-80.02%
$76,573 $65,489
Jun 29, 2026 $0.000161
-1.46%
$381,854 $16,864
Jun 28, 2026 $0.000164
+4.10%
$388,350 $22,971
Jun 27, 2026 $0.000157
-15.06%
$371,976 $68,812
Jun 26, 2026 $0.000186
+13.31%
$442,313 $152,474
Jun 25, 2026 $0.000162
-8.94%
$383,875 $31,299
Jun 24, 2026 $0.000178
-8.49%
$421,623 $42,341
Jun 23, 2026 $0.000195
-0.77%
$462,242 $67,673
Jun 22, 2026 $0.000196
-7.37%
$465,655 $114,508
Jun 21, 2026 $0.000212
+10.33%
$503,528 $286,817
Jun 20, 2026 $0.000191
-4.08%
$453,171 $170,781
Jun 19, 2026 $0.000198
-29.45%
$469,245 $437,946