Datagram Historical Data

DGRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.000128
-0.70%
$ 302,870 $ 14,305
Jun 1, 2026 $ 0.000128
+1.33%
$ 303,308 $ 31,299
May 31, 2026 $ 0.000126
+6.88%
$ 298,123 $ 50,108
May 30, 2026 $ 0.000116
+0.86%
$ 275,586 $ 24,611
May 29, 2026 $ 0.000116
-15.89%
$ 276,339 $ 27,354
May 28, 2026 $ 0.000138
+9.47%
$ 328,671 $ 158,643
May 27, 2026 $ 0.000127
-26.44%
$ 300,746 $ 53,858
May 26, 2026 $ 0.000172
-1.48%
$ 408,981 $ 15,421
May 25, 2026 $ 0.000175
-1.55%
$ 414,811 $ 42,222
May 24, 2026 $ 0.000177
-1.85%
$ 420,622 $ 14,971
May 23, 2026 $ 0.000181
-4.08%
$ 430,671 $ 21,541
May 22, 2026 $ 0.000189
+13.92%
$ 447,927 $ 106,460
May 21, 2026 $ 0.000167
-7.53%
$ 395,487 $ 16,041
May 20, 2026 $ 0.000177
-11.79%
$ 420,397 $ 32,200
May 19, 2026 $ 0.0002
-9.43%
$ 474,640 $ 62,602
May 18, 2026 $ 0.000222
-3.98%
$ 526,478 $ 86,586
May 17, 2026 $ 0.000231
+16.01%
$ 548,066 $ 32,018
May 16, 2026 $ 0.000196
-14.87%
$ 464,276 $ 21,168
May 15, 2026 $ 0.000226
-6.31%
$ 537,564 $ 58,755
May 14, 2026 $ 0.000242
+18.40%
$ 573,800 $ 162,341
May 13, 2026 $ 0.000204
+13.43%
$ 484,673 $ 56,551
May 12, 2026 $ 0.000188
-5.98%
$ 447,306 $ 27,102
May 11, 2026 $ 0.0002
-1.92%
$ 474,553 $ 33,161
May 10, 2026 $ 0.000205
-20.12%
$ 486,117 $ 68,919
May 9, 2026 $ 0.000256
+10.95%
$ 606,968 $ 128,049
May 8, 2026 $ 0.000232
-8.04%
$ 550,070 $ 61,776
May 7, 2026 $ 0.000252
-12.40%
$ 598,198 $ 55,697
May 6, 2026 $ 0.00029
+30.44%
$ 689,415 $ 255,170
May 5, 2026 $ 0.000223
-0.32%
$ 530,255 $ 55,451
May 4, 2026 $ 0.000225
-23.69%
$ 534,107 $ 78,481
May 3, 2026 $ 0.000295
+1.69%
$ 699,670 $ 69,226
May 2, 2026 $ 0.00029
-13.89%
$ 688,620 $ 83,228
May 1, 2026 $ 0.000335
-5.01%
$ 795,195 $ 116,455
Apr 30, 2026 $ 0.000353
+26.42%
$ 838,882 $ 389,732
Apr 29, 2026 $ 0.000278
-12.36%
$ 663,558 $ 93,472
Apr 28, 2026 $ 0.000315
-0.83%
$ 748,159 $ 391,920
Apr 27, 2026 $ 0.000318
+0.74%
$ 754,547 $ 165,592
Apr 26, 2026 $ 0.000317
-13.29%
$ 748,597 $ 239,707
Apr 25, 2026 $ 0.000366
-19.20%
$ 867,997 $ 684,772
Apr 24, 2026 $ 0.000452
-20.35%
$ 1.07 million $ 2.01 million
Apr 23, 2026 $ 0.000565
+130.19%
$ 1.34 million $ 975,104
Apr 22, 2026 $ 0.000254
+100.79%
$ 606,668 $ 174,650
Apr 21, 2026 $ 0.00013
+74.84%
$ 304,827 $ 176,895
Apr 20, 2026 $ 0.0000737
-4.10%
$ 175,050 $ 530
Apr 19, 2026 $ 0.0000769
-7.31%
$ 182,655 $ 695
Apr 18, 2026 $ 0.0000839
+2.05%
$ 199,208 $ 926
Apr 17, 2026 $ 0.0000813
-2.97%
$ 193,025 $ 447
Apr 16, 2026 $ 0.0000805
+0.30%
$ 191,179 $ 586
Apr 15, 2026 $ 0.0000801
+4.81%
$ 190,184 $ 1,255
Apr 14, 2026 $ 0.0000758
-0.50%
$ 179,949 $ 2,342