Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datagram Historical Data

DGRAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.00028
+89.08%
$665,297 $652,403
Jun 17, 2026 $0.00015
-18.95%
$357,276 $69,893
Jun 16, 2026 $0.000186
-12.85%
$440,778 $127,175
Jun 15, 2026 $0.000212
-8.51%
$504,424 $225,249
Jun 14, 2026 $0.000232
-18.56%
$551,570 $479,986
Jun 13, 2026 $0.000285
+113.28%
$681,392 $2.23 million
Jun 12, 2026 $0.000132
+61.42%
$313,511 $502,785
Jun 11, 2026 $0.0000818
-5.40%
$194,283 $7,808
Jun 10, 2026 $0.0000866
-7.52%
$205,691 $6,580
Jun 9, 2026 $0.000094
-3.62%
$223,171 $5,228
Jun 8, 2026 $0.0000977
-4.14%
$232,012 $7,372
Jun 7, 2026 $0.000101
+4.36%
$240,813 $5,420
Jun 6, 2026 $0.0000973
+0.09%
$230,952 $4,358
Jun 5, 2026 $0.000098
-10.64%
$232,709 $14,706
Jun 4, 2026 $0.00011
-6.01%
$260,944 $9,860
Jun 3, 2026 $0.000117
-8.35%
$277,463 $11,064
Jun 2, 2026 $0.000128
-0.70%
$302,870 $14,305
Jun 1, 2026 $0.000128
+1.33%
$303,308 $31,299
May 31, 2026 $0.000126
+6.88%
$298,123 $50,108
May 30, 2026 $0.000116
+0.86%
$275,586 $24,611
May 29, 2026 $0.000116
-15.89%
$276,339 $27,354
May 28, 2026 $0.000138
+9.47%
$328,671 $158,643
May 27, 2026 $0.000127
-26.44%
$300,746 $53,858
May 26, 2026 $0.000172
-1.48%
$408,981 $15,421
May 25, 2026 $0.000175
-1.55%
$414,811 $42,222
May 24, 2026 $0.000177
-1.85%
$420,622 $14,971
May 23, 2026 $0.000181
-4.08%
$430,671 $21,541
May 22, 2026 $0.000189
+13.92%
$447,927 $106,460
May 21, 2026 $0.000167
-7.53%
$395,487 $16,041
May 20, 2026 $0.000177
-11.79%
$420,397 $32,200
May 19, 2026 $0.0002
-9.43%
$474,640 $62,602
May 18, 2026 $0.000222
-3.98%
$526,478 $86,586
May 17, 2026 $0.000231
+16.01%
$548,066 $32,018
May 16, 2026 $0.000196
-14.87%
$464,276 $21,168
May 15, 2026 $0.000226
-6.31%
$537,564 $58,755
May 14, 2026 $0.000242
+18.40%
$573,800 $162,341
May 13, 2026 $0.000204
+13.43%
$484,673 $56,551
May 12, 2026 $0.000188
-5.98%
$447,306 $27,102
May 11, 2026 $0.0002
-1.92%
$474,553 $33,161
May 10, 2026 $0.000205
-20.12%
$486,117 $68,919
May 9, 2026 $0.000256
+10.95%
$606,968 $128,049
May 8, 2026 $0.000232
-8.04%
$550,070 $61,776
May 7, 2026 $0.000252
-12.40%
$598,198 $55,697
May 6, 2026 $0.00029
+30.44%
$689,415 $255,170
May 5, 2026 $0.000223
-0.32%
$530,255 $55,451
May 4, 2026 $0.000225
-23.69%
$534,107 $78,481
May 3, 2026 $0.000295
+1.69%
$699,670 $69,226
May 2, 2026 $0.00029
-13.89%
$688,620 $83,228
May 1, 2026 $0.000335
-5.01%
$795,195 $116,455
Apr 30, 2026 $0.000353
+26.42%
$838,882 $389,732