Datagram Historical Data

DGRAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000752
-7.86%
$ 178,600 $ 1,322
Apr 12, 2026 $ 0.0000826
-12.28%
$ 196,177 $ 6,696
Apr 11, 2026 $ 0.0000929
+19.05%
$ 220,521 $ 3,566
Apr 10, 2026 $ 0.0000767
-7.18%
$ 182,214 $ 4,583
Apr 9, 2026 $ 0.000083
-12.21%
$ 197,029 $ 13,213
Apr 8, 2026 $ 0.0000939
+29.71%
$ 223,060 $ 15,469
Apr 7, 2026 $ 0.000071
-13.51%
$ 168,634 $ 1,620
Apr 6, 2026 $ 0.000083
+7.16%
$ 197,139 $ 4,658
Apr 5, 2026 $ 0.0000765
-20.00%
$ 181,570 $ 5,608
Apr 4, 2026 $ 0.0000895
+48.02%
$ 212,531 $ 10,287
Apr 3, 2026 $ 0.0000601
-32.21%
$ 142,647 $ 20,961
Apr 2, 2026 $ 0.0000884
+11.33%
$ 210,041 $ 19,500
Apr 1, 2026 $ 0.0000795
+64.92%
$ 188,749 $ 43,845
Mar 31, 2026 $ 0.000049
+1.77%
$ 116,456 $ 4,759
Mar 30, 2026 $ 0.0000476
-9.59%
$ 113,056 $ 5,761
Mar 29, 2026 $ 0.0000551
+49.97%
$ 130,852 $ 9,378
Mar 28, 2026 $ 0.0000367
-5.30%
$ 87,249 $ 1,393
Mar 27, 2026 $ 0.0000417
-4.42%
$ 98,958 $ 5,678
Mar 26, 2026 $ 0.0000436
-7.89%
$ 103,539 $ 67,222
Mar 25, 2026 $ 0.0000473
-7.21%
$ 112,404 $ 67,903
Mar 24, 2026 $ 0.000051
+0.95%
$ 121,200 $ 66,899
Mar 23, 2026 $ 0.0000507
-7.02%
$ 120,101 $ 62,148
Mar 22, 2026 $ 0.0000545
+7.76%
$ 129,465 $ 63,831
Mar 21, 2026 $ 0.0000507
+1.51%
$ 120,035 $ 63,915
Mar 20, 2026 $ 0.0000498
-2.32%
$ 118,621 $ 63,387
Mar 19, 2026 $ 0.000051
+2.33%
$ 121,128 $ 64,275
Mar 18, 2026 $ 0.0000498
+1.60%
$ 117,654 $ 74,102
Mar 17, 2026 $ 0.0000491
-1.64%
$ 116,500 $ 72,353
Mar 16, 2026 $ 0.0000499
+10.08%
$ 118,444 $ 75,951
Mar 15, 2026 $ 0.0000453
-5.39%
$ 107,601 $ 75,932
Mar 14, 2026 $ 0.0000479
+1.50%
$ 114,145 $ 76,000
Mar 13, 2026 $ 0.0000471
-4.22%
$ 112,049 $ 74,359
Mar 12, 2026 $ 0.0000493
+0.95%
$ 116,801 $ 74,790
Mar 11, 2026 $ 0.0000489
+1.70%
$ 115,935 $ 75,786
Mar 10, 2026 $ 0.000048
-4.71%
$ 114,102 $ 67,335
Mar 9, 2026 $ 0.0000504
+2.88%
$ 119,588 $ 73,624
Mar 8, 2026 $ 0.000049
-1.19%
$ 116,308 $ 75,297
Mar 7, 2026 $ 0.0000496
-2.55%
$ 117,714 $ 79,055
Mar 6, 2026 $ 0.0000509
+1.69%
$ 120,793 $ 79,496
Mar 5, 2026 $ 0.00005
-1.65%
$ 118,781 $ 81,215
Mar 4, 2026 $ 0.0000509
-4.82%
$ 120,773 $ 80,044
Mar 3, 2026 $ 0.0000534
-3.90%
$ 126,891 $ 86,536
Mar 2, 2026 $ 0.0000556
+6.24%
$ 132,034 $ 98,112
Mar 1, 2026 $ 0.0000523
-4.02%
$ 124,284 $ 87,279
Feb 28, 2026 $ 0.0000545
+4.16%
$ 129,485 $ 90,712
Feb 27, 2026 $ 0.0000525
-6.85%
$ 124,607 $ 89,690
Feb 26, 2026 $ 0.0000563
-4.85%
$ 133,707 $ 108,833
Feb 25, 2026 $ 0.0000593
-15.37%
$ 140,907 $ 149,413
Feb 24, 2026 $ 0.0000701
-0.94%
$ 166,537 $ 134,221
Feb 23, 2026 $ 0.0000708
-6.00%
$ 168,110 $ 142,504