Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datagram Historical Data

DGRAM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.000048
-4.71%
$114,102 $67,335
Mar 9, 2026 $0.0000504
+2.88%
$119,588 $73,624
Mar 8, 2026 $0.000049
-1.19%
$116,308 $75,297
Mar 7, 2026 $0.0000496
-2.55%
$117,714 $79,055
Mar 6, 2026 $0.0000509
+1.69%
$120,793 $79,496
Mar 5, 2026 $0.00005
-1.65%
$118,781 $81,215
Mar 4, 2026 $0.0000509
-4.82%
$120,773 $80,044
Mar 3, 2026 $0.0000534
-3.90%
$126,891 $86,536
Mar 2, 2026 $0.0000556
+6.24%
$132,034 $98,112
Mar 1, 2026 $0.0000523
-4.02%
$124,284 $87,279
Feb 28, 2026 $0.0000545
+4.16%
$129,485 $90,712
Feb 27, 2026 $0.0000525
-6.85%
$124,607 $89,690
Feb 26, 2026 $0.0000563
-4.85%
$133,707 $108,833
Feb 25, 2026 $0.0000593
-15.37%
$140,907 $149,413
Feb 24, 2026 $0.0000701
-0.94%
$166,537 $134,221
Feb 23, 2026 $0.0000708
-6.00%
$168,110 $142,504
Feb 22, 2026 $0.0000753
+7.87%
$178,837 $157,887
Feb 21, 2026 $0.0000697
-1.07%
$165,437 $115,654
Feb 20, 2026 $0.0000704
-6.88%
$167,121 $129,237
Feb 19, 2026 $0.0000756
+1.45%
$179,193 $197,025
Feb 18, 2026 $0.0000745
+4.08%
$174,645 $139,655
Feb 17, 2026 $0.0000716
-1.58%
$170,469 $119,023
Feb 16, 2026 $0.0000728
-3.81%
$173,312 $159,395
Feb 15, 2026 $0.0000757
-9.28%
$179,515 $240,576
Feb 14, 2026 $0.0000834
-23.41%
$198,044 $161,171
Feb 13, 2026 $0.000109
+4.51%
$258,610 $1.05 million
Feb 12, 2026 $0.000104
-23.47%
$247,442 $1.08 million
Feb 11, 2026 $0.000136
-6.13%
$323,318 $1.11 million
Feb 10, 2026 $0.000145
-4.66%
$344,437 $1.01 million
Feb 9, 2026 $0.000152
-2.58%
$361,399 $1.06 million
Feb 8, 2026 $0.000156
-5.62%
$370,782 $1.09 million
Feb 7, 2026 $0.000165
-27.03%
$392,912 $1.28 million
Feb 6, 2026 $0.000227
+86.90%
$538,395 $1.1 million
Feb 5, 2026 $0.000121
-31.37%
$288,402 $1.07 million
Feb 4, 2026 $0.000177
-7.67%
$420,254 $1.08 million
Feb 3, 2026 $0.000192
-43.63%
$455,164 $1.29 million
Feb 2, 2026 $0.00034
+0.26%
$807,538 $1.11 million
Feb 1, 2026 $0.000339
-2.84%
$805,420 $1.14 million
Jan 31, 2026 $0.000349
-5.19%
$828,988 $1.1 million
Jan 30, 2026 $0.000368
-0.26%
$874,369 $1.09 million
Jan 29, 2026 $0.000369
+0.01%
$876,645 $1.14 million
Jan 28, 2026 $0.000369
-0.48%
$876,609 $1.16 million
Jan 27, 2026 $0.000371
-0.50%
$880,810 $1.21 million
Jan 26, 2026 $0.000373
-10.59%
$885,256 $1.12 million
Jan 25, 2026 $0.000417
+0.24%
$990,058 $1.09 million
Jan 24, 2026 $0.000416
-4.12%
$987,674 $1.05 million
Jan 23, 2026 $0.000434
-0.07%
$1.03 million $1.1 million
Jan 22, 2026 $0.000434
-0.24%
$1.03 million $1.11 million
Jan 21, 2026 $0.000435
-8.60%
$1.03 million $1.14 million
Jan 20, 2026 $0.000476
+8.95%
$1.13 million $1.24 million