Datagram Historical Data

DGRAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0058
+8.44%
$ 13.37 million $ 8.38 million
Dec 2, 2025 $ 0.00535
+0.60%
$ 12.32 million $ 7.95 million
Dec 1, 2025 $ 0.00531
-23.88%
$ 12.25 million $ 8.18 million
Nov 30, 2025 $ 0.00675
+0.51%
$ 16.08 million $ 19.4 million
Nov 29, 2025 $ 0.00667
+17.55%
$ 15.47 million $ 18.4 million
Nov 28, 2025 $ 0.00575
-1.38%
$ 13.07 million $ 12.13 million
Nov 27, 2025 $ 0.00579
+7.12%
$ 13.45 million $ 10.74 million
Nov 26, 2025 $ 0.00544
-2.87%
$ 12.46 million $ 51.47 million
Nov 25, 2025 $ 0.00573
-21.41%
$ 12.9 million $ 10.66 million
Nov 24, 2025 $ 0.0069
+13.13%
$ 16.78 million $ 10 million
Nov 23, 2025 $ 0.00594
+3.80%
$ 14.03 million $ 7.8 million
Nov 22, 2025 $ 0.00558
-2.30%
$ 13.06 million $ 7.7 million
Nov 21, 2025 $ 0.00567
-15.50%
$ 13.15 million $ 9.41 million
Nov 20, 2025 $ 0.00637
-25.79%
$ 15.49 million $ 9.31 million
Nov 19, 2025 $ 0.00859
-9.20%
$ 19.95 million $ 14.28 million
Nov 18, 2025 $ 0.00932
-6.68%
$ -- $ 1.4 million
Download