Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datagram Historical Data

DGRAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000278
-12.36%
$663,558 $93,472
Apr 28, 2026 $0.000315
-0.83%
$748,159 $391,920
Apr 27, 2026 $0.000318
+0.74%
$754,547 $165,592
Apr 26, 2026 $0.000317
-13.29%
$748,597 $239,707
Apr 25, 2026 $0.000366
-19.20%
$867,997 $684,772
Apr 24, 2026 $0.000452
-20.35%
$1.07 million $2.01 million
Apr 23, 2026 $0.000565
+130.19%
$1.34 million $975,104
Apr 22, 2026 $0.000254
+100.79%
$606,668 $174,650
Apr 21, 2026 $0.00013
+74.84%
$304,827 $176,895
Apr 20, 2026 $0.0000737
-4.10%
$175,050 $530
Apr 19, 2026 $0.0000769
-7.31%
$182,655 $695
Apr 18, 2026 $0.0000839
+2.05%
$199,208 $926
Apr 17, 2026 $0.0000813
-2.97%
$193,025 $447
Apr 16, 2026 $0.0000805
+0.30%
$191,179 $586
Apr 15, 2026 $0.0000801
+4.81%
$190,184 $1,255
Apr 14, 2026 $0.0000758
-0.50%
$179,949 $2,342
Apr 13, 2026 $0.0000752
-7.86%
$178,600 $1,322
Apr 12, 2026 $0.0000826
-12.28%
$196,177 $6,696
Apr 11, 2026 $0.0000929
+19.05%
$220,521 $3,566
Apr 10, 2026 $0.0000767
-7.18%
$182,214 $4,583
Apr 9, 2026 $0.000083
-12.21%
$197,029 $13,213
Apr 8, 2026 $0.0000939
+29.71%
$223,060 $15,469
Apr 7, 2026 $0.000071
-13.51%
$168,634 $1,620
Apr 6, 2026 $0.000083
+7.16%
$197,139 $4,658
Apr 5, 2026 $0.0000765
-20.00%
$181,570 $5,608
Apr 4, 2026 $0.0000895
+48.02%
$212,531 $10,287
Apr 3, 2026 $0.0000601
-32.21%
$142,647 $20,961
Apr 2, 2026 $0.0000884
+11.33%
$210,041 $19,500
Apr 1, 2026 $0.0000795
+64.92%
$188,749 $43,845
Mar 31, 2026 $0.000049
+1.77%
$116,456 $4,759
Mar 30, 2026 $0.0000476
-9.59%
$113,056 $5,761
Mar 29, 2026 $0.0000551
+49.97%
$130,852 $9,378
Mar 28, 2026 $0.0000367
-5.30%
$87,249 $1,393
Mar 27, 2026 $0.0000417
-4.42%
$98,958 $5,678
Mar 26, 2026 $0.0000436
-7.89%
$103,539 $67,222
Mar 25, 2026 $0.0000473
-7.21%
$112,404 $67,903
Mar 24, 2026 $0.000051
+0.95%
$121,200 $66,899
Mar 23, 2026 $0.0000507
-7.02%
$120,101 $62,148
Mar 22, 2026 $0.0000545
+7.76%
$129,465 $63,831
Mar 21, 2026 $0.0000507
+1.51%
$120,035 $63,915
Mar 20, 2026 $0.0000498
-2.32%
$118,621 $63,387
Mar 19, 2026 $0.000051
+2.33%
$121,128 $64,275
Mar 18, 2026 $0.0000498
+1.60%
$117,654 $74,102
Mar 17, 2026 $0.0000491
-1.64%
$116,500 $72,353
Mar 16, 2026 $0.0000499
+10.08%
$118,444 $75,951
Mar 15, 2026 $0.0000453
-5.39%
$107,601 $75,932
Mar 14, 2026 $0.0000479
+1.50%
$114,145 $76,000
Mar 13, 2026 $0.0000471
-4.22%
$112,049 $74,359
Mar 12, 2026 $0.0000493
+0.95%
$116,801 $74,790
Mar 11, 2026 $0.0000489
+1.70%
$115,935 $75,786