Datagram Historical Data

DGRAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000753
+7.87%
$ 178,837 $ 157,887
Feb 21, 2026 $ 0.0000697
-1.07%
$ 165,437 $ 115,654
Feb 20, 2026 $ 0.0000704
-6.88%
$ 167,121 $ 129,237
Feb 19, 2026 $ 0.0000756
+1.45%
$ 179,193 $ 197,025
Feb 18, 2026 $ 0.0000745
+4.08%
$ 174,645 $ 139,655
Feb 17, 2026 $ 0.0000716
-1.58%
$ 170,469 $ 119,023
Feb 16, 2026 $ 0.0000728
-3.81%
$ 173,312 $ 159,395
Feb 15, 2026 $ 0.0000757
-9.28%
$ 179,515 $ 240,576
Feb 14, 2026 $ 0.0000834
-23.41%
$ 198,044 $ 161,171
Feb 13, 2026 $ 0.000109
+4.51%
$ 258,610 $ 1.05 million
Feb 12, 2026 $ 0.000104
-23.47%
$ 247,442 $ 1.08 million
Feb 11, 2026 $ 0.000136
-6.13%
$ 323,318 $ 1.11 million
Feb 10, 2026 $ 0.000145
-4.66%
$ 344,437 $ 1.01 million
Feb 9, 2026 $ 0.000152
-2.58%
$ 361,399 $ 1.06 million
Feb 8, 2026 $ 0.000156
-5.62%
$ 370,782 $ 1.09 million
Feb 7, 2026 $ 0.000165
-27.03%
$ 392,912 $ 1.28 million
Feb 6, 2026 $ 0.000227
+86.90%
$ 538,395 $ 1.1 million
Feb 5, 2026 $ 0.000121
-31.37%
$ 288,402 $ 1.07 million
Feb 4, 2026 $ 0.000177
-7.67%
$ 420,254 $ 1.08 million
Feb 3, 2026 $ 0.000192
-43.63%
$ 455,164 $ 1.29 million
Feb 2, 2026 $ 0.00034
+0.26%
$ 807,538 $ 1.11 million
Feb 1, 2026 $ 0.000339
-2.84%
$ 805,420 $ 1.14 million
Jan 31, 2026 $ 0.000349
-5.19%
$ 828,988 $ 1.1 million
Jan 30, 2026 $ 0.000368
-0.26%
$ 874,369 $ 1.09 million
Jan 29, 2026 $ 0.000369
+0.01%
$ 876,645 $ 1.14 million
Jan 28, 2026 $ 0.000369
-0.48%
$ 876,609 $ 1.16 million
Jan 27, 2026 $ 0.000371
-0.50%
$ 880,810 $ 1.21 million
Jan 26, 2026 $ 0.000373
-10.59%
$ 885,256 $ 1.12 million
Jan 25, 2026 $ 0.000417
+0.24%
$ 990,058 $ 1.09 million
Jan 24, 2026 $ 0.000416
-4.12%
$ 987,674 $ 1.05 million
Jan 23, 2026 $ 0.000434
-0.07%
$ 1.03 million $ 1.1 million
Jan 22, 2026 $ 0.000434
-0.24%
$ 1.03 million $ 1.11 million
Jan 21, 2026 $ 0.000435
-8.60%
$ 1.03 million $ 1.14 million
Jan 20, 2026 $ 0.000476
+8.95%
$ 1.13 million $ 1.24 million
Jan 19, 2026 $ 0.000437
-9.08%
$ 1.04 million $ 1.11 million
Jan 18, 2026 $ 0.000481
-3.45%
$ 1.14 million $ 1.11 million
Jan 17, 2026 $ 0.000498
-7.55%
$ 1.18 million $ 1.2 million
Jan 16, 2026 $ 0.000538
-10.41%
$ 1.28 million $ 1.29 million
Jan 15, 2026 $ 0.000601
+12.83%
$ 1.42 million $ 1.29 million
Jan 14, 2026 $ 0.000533
-0.08%
$ 1.26 million $ 1.47 million
Jan 13, 2026 $ 0.000533
-22.70%
$ 1.26 million $ 1.5 million
Jan 12, 2026 $ 0.00069
-19.97%
$ 1.63 million $ 2 million
Jan 11, 2026 $ 0.000862
-38.98%
$ 2.04 million $ 2.58 million
Jan 10, 2026 $ 0.00141
+10.40%
$ 3.34 million $ 3.74 million
Jan 9, 2026 $ 0.00128
+99.20%
$ 3.02 million $ 2.89 million
Jan 8, 2026 $ 0.000459
-17.50%
$ 1.08 million $ 1.12 million
Jan 7, 2026 $ 0.000556
-27.85%
$ 1.32 million $ 363,292
Jan 6, 2026 $ 0.000771
-1.11%
$ 1.83 million $ 203,380
Jan 5, 2026 $ 0.00078
-5.54%
$ 1.82 million $ 1.21 million
Jan 4, 2026 $ 0.000826
+7.37%
$ 1.93 million $ 1.12 million