BitDAO Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.945
-8.36%
$ 9.45 billion $ 120,343
Jan 18, 2025 $ 1.03
-10.05%
$ 10.32 billion $ 49,007
Jan 17, 2025 $ 1.15
+6.59%
$ 11.47 billion $ 8,002
Jan 16, 2025 $ 1.08
-5.65%
$ 10.76 billion $ 127,650
Jan 15, 2025 $ 1.14
-0.24%
$ 11.41 billion $ 53,366
Jan 14, 2025 $ 1.14
+3.65%
$ 11.44 billion $ 21,936
Jan 13, 2025 $ 1.1
-1.94%
$ 11.03 billion $ 135,634
Jan 12, 2025 $ 1.12
-1.21%
$ 11.23 billion $ 138,306
Jan 11, 2025 $ 1.14
-0.78%
$ 11.37 billion $ 4,201
Jan 10, 2025 $ 1.15
-0.69%
$ 11.48 billion $ 131,799
Jan 9, 2025 $ 1.15
-3.04%
$ 11.55 billion $ 141,522
Jan 8, 2025 $ 1.19
-0.61%
$ 11.91 billion $ 200,833
Jan 7, 2025 $ 1.2
-9.89%
$ 11.98 billion $ 205,007
Jan 6, 2025 $ 1.33
-2.51%
$ 13.3 billion $ 47,564
Jan 5, 2025 $ 1.36
+0.48%
$ 13.64 billion $ 16,901
Jan 4, 2025 $ 1.36
-2.52%
$ 13.57 billion $ 39,515
Jan 3, 2025 $ 1.39
+3.35%
$ 13.92 billion $ 45,007
Jan 2, 2025 $ 1.35
+6.13%
$ 13.47 billion $ 22,686
Jan 1, 2025 $ 1.27
+4.54%
$ 12.69 billion $ 11,548
Dec 31, 2024 $ 1.21
+2.77%
$ 12.14 billion $ 4,512
Dec 30, 2024 $ 1.18
-0.96%
$ 11.83 billion $ 6,781
Dec 29, 2024 $ 1.19
-1.60%
$ 11.89 billion $ 1,661
Dec 28, 2024 $ 1.21
+1.64%
$ 12.07 billion $ 4,223
Dec 27, 2024 $ 1.19
+2.56%
$ 11.85 billion $ 3,654
Dec 26, 2024 $ 1.16
-7.45%
$ 11.59 billion $ 6,017
Dec 25, 2024 $ 1.25
+0.94%
$ 12.53 billion $ 7,982
Dec 24, 2024 $ 1.23
+2.92%
$ 12.31 billion $ 11,062
Dec 23, 2024 $ 1.19
+4.34%
$ 11.92 billion $ 10,038
Dec 22, 2024 $ 1.16
-1.20%
$ 11.65 billion $ 4,332
Dec 21, 2024 $ 1.18
-4.95%
$ 11.78 billion $ 15,128
Dec 20, 2024 $ 1.23
+1.23%
$ 12.29 billion $ 32,045
Dec 19, 2024 $ 1.21
+9.29%
$ 12.14 billion $ 50,975
Dec 18, 2024 $ 1.11
-9.19%
$ 11.11 billion $ 31,614
Dec 17, 2024 $ 1.22
-3.22%
$ 12.24 billion $ 9,334
Dec 16, 2024 $ 1.26
-3.98%
$ 12.64 billion $ 15,559
Dec 15, 2024 $ 1.32
-0.06%
$ 13.17 billion $ 4,813
Dec 14, 2024 $ 1.32
-0.19%
$ 13.2 billion $ 15,759
Dec 13, 2024 $ 1.32
-6.08%
$ 13.22 billion $ 15,012
Dec 12, 2024 $ 1.4
-10.48%
$ 14.04 billion $ 55,948
Dec 11, 2024 $ 1.57
+24.05%
$ 15.72 billion $ 382,903
Dec 10, 2024 $ 1.27
-7.49%
$ 12.69 billion $ 26,002
Dec 9, 2024 $ 1.38
-23.10%
$ 13.77 billion $ 114,487
Dec 8, 2024 $ 1.79
-8.87%
$ 17.87 billion $ 274,486
Dec 7, 2024 $ 1.96
-21.51%
$ 19.57 billion $ 518,134
Dec 6, 2024 $ 2.49
+130.12%
$ 24.94 billion $ 1.77 million
Dec 5, 2024 $ 1.09
+8.64%
$ 10.85 billion $ 82,124
Dec 4, 2024 $ 0.884
+0.00%
$ -- $ 28,861
Dec 3, 2024 $ 0.888
+1.12%
$ 8.88 billion $ 28,828
Dec 2, 2024 $ 0.888
-2.25%
$ 8.88 billion $ 12,652
Dec 1, 2024 $ 0.911
-0.97%
$ 9.11 billion $ 23,925