Coinranking
BitDAO Historical Data
BIT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2025 | $0.697 | -5.24% | ||
| Apr 5, 2025 | $0.735 | -1.24% | ||
| Apr 4, 2025 | $0.742 | -1.93% | ||
| Apr 3, 2025 | $0.757 | -1.41% | ||
| Apr 2, 2025 | $0.76 | -4.23% | ||
| Apr 1, 2025 | $0.795 | +0.94% | ||
| Mar 31, 2025 | $0.787 | +0.38% | ||
| Mar 30, 2025 | $0.784 | -1.69% | ||
| Mar 29, 2025 | $0.798 | -1.71% | ||
| Mar 28, 2025 | $0.81 | -1.81% | ||
| Mar 27, 2025 | $0.828 | -0.26% | ||
| Mar 26, 2025 | $0.828 | +0.86% | ||
| Mar 25, 2025 | $0.819 | -0.10% | ||
| Mar 24, 2025 | $0.818 | +3.68% | ||
| Mar 23, 2025 | $0.786 | +0.71% | ||
| Mar 22, 2025 | $0.78 | -0.72% | ||
| Mar 21, 2025 | $0.787 | -0.25% | ||
| Mar 20, 2025 | $0.786 | -3.24% | ||
| Mar 19, 2025 | $0.812 | -0.17% | ||
| Mar 18, 2025 | $0.813 | -0.34% | ||
| Mar 17, 2025 | $0.819 | +4.46% | ||
| Mar 16, 2025 | $0.782 | -1.33% | ||
| Mar 15, 2025 | $0.793 | +9.78% | ||
| Mar 14, 2025 | $0.729 | -0.27% | ||
| Mar 13, 2025 | $0.731 | -1.31% | ||
| Mar 12, 2025 | $0.739 | +5.20% | ||
| Mar 11, 2025 | $0.704 | +4.45% | ||
| Mar 10, 2025 | $0.678 | +2.28% | ||
| Mar 9, 2025 | $0.662 | +1.63% | ||
| Mar 8, 2025 | $0.651 | -7.26% | ||
| Mar 7, 2025 | $0.704 | -0.80% | ||
| Mar 6, 2025 | $0.711 | -5.00% | ||
| Mar 5, 2025 | $0.747 | +1.86% | ||
| Mar 4, 2025 | $0.733 | +1.18% | ||
| Mar 3, 2025 | $0.728 | -3.99% | ||
| Mar 2, 2025 | $0.76 | +1.72% | ||
| Mar 1, 2025 | $0.744 | +0.89% | ||
| Feb 28, 2025 | $0.735 | -5.35% | ||
| Feb 27, 2025 | $0.771 | -0.53% | ||
| Feb 26, 2025 | $0.774 | -6.70% | ||
| Feb 25, 2025 | $0.833 | +0.84% | ||
| Feb 24, 2025 | $0.824 | -11.52% | ||
| Feb 23, 2025 | $0.931 | +1.67% | ||
| Feb 22, 2025 | $0.919 | +3.39% | ||
| Feb 21, 2025 | $0.911 | -10.33% | ||
| Feb 20, 2025 | $1.02 | +0.49% | ||
| Feb 19, 2025 | $1.01 | -3.96% | ||
| Feb 18, 2025 | $1.05 | +2.22% | ||
| Feb 17, 2025 | $1.03 | +4.13% | ||
| Feb 16, 2025 | $0.992 | -2.71% | ||