Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.765
+0.40%
$7.65 billion $2,652
Jul 25, 2025 $0.761
-0.55%
$7.61 billion $7,061
Jul 24, 2025 $0.766
-2.52%
$7.66 billion $8,558
Jul 23, 2025 $0.785
-2.54%
$7.85 billion $3,787
Jul 22, 2025 $0.806
+2.33%
$8.06 billion $2,584
Jul 21, 2025 $0.787
-1.85%
$7.87 billion $5,075
Jul 20, 2025 $0.802
+2.45%
$8.02 billion $3,797
Jul 19, 2025 $0.783
+1.14%
$7.83 billion $4,572
Jul 18, 2025 $0.774
+4.06%
$7.74 billion $18,957
Jul 17, 2025 $0.744
-2.51%
$7.44 billion $46,067
Jul 16, 2025 $0.763
+5.39%
$7.63 billion $15,952
Jul 15, 2025 $0.724
+7.64%
$7.24 billion $10,409
Jul 14, 2025 $0.673
+1.08%
$6.73 billion $13,379
Jul 13, 2025 $0.666
+6.57%
$6.66 billion $27,402
Jul 12, 2025 $0.625
+2.55%
$6.25 billion $8,227
Jul 11, 2025 $0.611
+0.37%
$6.11 billion $51,045
Jul 10, 2025 $0.598
+0.38%
$5.98 billion $3,290
Jul 9, 2025 $0.596
+4.63%
$5.96 billion $1,503
Jul 8, 2025 $0.569
+0.79%
$5.69 billion $2,644
Jul 7, 2025 $0.565
-1.94%
$5.65 billion $627
Jul 6, 2025 $0.576
-0.74%
$5.76 billion $2,747
Jul 5, 2025 $0.58
+0.29%
$5.8 billion $1,159
Jul 4, 2025 $0.572
-7.72%
$5.72 billion $8,510
Jul 3, 2025 $0.605
+0.48%
$6.05 billion $4,653
Jul 2, 2025 $0.604
+4.16%
$6.04 billion $1,614
Jul 1, 2025 $0.58
-2.53%
$5.8 billion $650
Jun 30, 2025 $0.595
-1.74%
$5.95 billion $1,430
Jun 29, 2025 $0.605
-0.63%
$6.05 billion $7,019
Jun 28, 2025 $0.609
+1.37%
$6.09 billion $4,694
Jun 27, 2025 $0.601
+1.15%
$6.01 billion $2,700
Jun 26, 2025 $0.594
-2.34%
$5.94 billion $3,206
Jun 25, 2025 $0.608
-1.57%
$6.08 billion $3,388
Jun 24, 2025 $0.605
-1.86%
$6.05 billion $3,280
Jun 23, 2025 $0.624
+4.02%
$6.24 billion $6,157
Jun 22, 2025 $0.599
+0.88%
$5.99 billion $5,431
Jun 21, 2025 $0.594
-3.19%
$5.94 billion $3,034
Jun 20, 2025 $0.614
-0.72%
$6.14 billion $4,675
Jun 19, 2025 $0.619
+3.29%
$6.19 billion $4,451
Jun 18, 2025 $0.598
-3.35%
$5.98 billion $12,660
Jun 17, 2025 $0.62
-0.52%
$6.2 billion $17,931
Jun 16, 2025 $0.623
-1.96%
$6.23 billion $28,131
Jun 15, 2025 $0.636
-0.13%
$6.36 billion $20,074
Jun 14, 2025 $0.636
-2.14%
$6.36 billion $561
Jun 13, 2025 $0.65
-0.25%
$6.5 billion $20,897
Jun 12, 2025 $0.652
-1.75%
$6.52 billion $3,880
Jun 11, 2025 $0.664
-2.10%
$6.64 billion $1,533
Jun 10, 2025 $0.678
+2.46%
$6.78 billion $7,304
Jun 9, 2025 $0.661
+1.74%
$6.61 billion $7,150
Jun 8, 2025 $0.65
+0.82%
$6.5 billion $1,596
Jun 7, 2025 $0.645
+1.66%
$6.45 billion $1,690