Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $1.02
+1.96%
$10.21 billion $24,670
Feb 14, 2025 $1
-0.74%
$10.02 billion $3,499
Feb 13, 2025 $1.01
-3.88%
$10.1 billion $2,300
Feb 12, 2025 $1.05
+8.13%
$10.51 billion $7,484
Feb 11, 2025 $0.971
-3.59%
$9.71 billion $2,038
Feb 10, 2025 $1.01
-0.13%
$10.06 billion $1,927
Feb 9, 2025 $1.01
-1.88%
$10.07 billion $2,300
Feb 8, 2025 $1.03
-0.19%
$10.27 billion $19,280
Feb 7, 2025 $1.03
-1.86%
$10.26 billion $39,894
Feb 6, 2025 $1.05
-6.91%
$10.45 billion $19,170
Feb 5, 2025 $1.12
+0.84%
$11.22 billion $17,215
Feb 4, 2025 $1.11
-9.14%
$11.13 billion $141,507
Feb 3, 2025 $1.22
+19.40%
$12.25 billion $94,923
Feb 2, 2025 $1.02
-9.77%
$10.25 billion $30,373
Feb 1, 2025 $1.14
-6.37%
$11.35 billion $72,008
Jan 31, 2025 $1.2
+3.37%
$12 billion $21,200
Jan 30, 2025 $1.17
+11.56%
$11.7 billion $19,277
Jan 29, 2025 $1.05
-0.64%
$10.49 billion $6,329
Jan 28, 2025 $1.06
-5.32%
$10.55 billion $10,694
Jan 27, 2025 $1.11
-0.07%
$11.14 billion $256,639
Jan 26, 2025 $1.11
-3.86%
$11.14 billion $113,784
Jan 25, 2025 $1.16
+2.15%
$11.6 billion $34,354
Jan 24, 2025 $1.14
-8.67%
$11.35 billion $29,838
Jan 23, 2025 $1.24
+13.23%
$12.43 billion $73,441
Jan 22, 2025 $1.1
+0.97%
$10.98 billion $27,823
Jan 21, 2025 $1.09
+9.84%
$10.87 billion $85,969
Jan 20, 2025 $0.99
+4.78%
$9.9 billion $39,659
Jan 19, 2025 $0.945
-8.36%
$9.45 billion $120,343
Jan 18, 2025 $1.03
-10.05%
$10.32 billion $49,007
Jan 17, 2025 $1.15
+6.59%
$11.47 billion $8,002
Jan 16, 2025 $1.08
-5.65%
$10.76 billion $127,650
Jan 15, 2025 $1.14
-0.24%
$11.41 billion $53,366
Jan 14, 2025 $1.14
+3.65%
$11.44 billion $21,936
Jan 13, 2025 $1.1
-1.94%
$11.03 billion $135,634
Jan 12, 2025 $1.12
-1.21%
$11.23 billion $138,306
Jan 11, 2025 $1.14
-0.78%
$11.37 billion $4,201
Jan 10, 2025 $1.15
-0.69%
$11.48 billion $131,799
Jan 9, 2025 $1.15
-3.04%
$11.55 billion $141,522
Jan 8, 2025 $1.19
-0.61%
$11.91 billion $200,833
Jan 7, 2025 $1.2
-9.89%
$11.98 billion $205,007
Jan 6, 2025 $1.33
-2.51%
$13.3 billion $47,564
Jan 5, 2025 $1.36
+0.48%
$13.64 billion $16,901
Jan 4, 2025 $1.36
-2.52%
$13.57 billion $39,515
Jan 3, 2025 $1.39
+3.35%
$13.92 billion $45,007
Jan 2, 2025 $1.35
+6.13%
$13.47 billion $22,686
Jan 1, 2025 $1.27
+4.54%
$12.69 billion $11,548
Dec 31, 2024 $1.21
+2.77%
$12.14 billion $4,512
Dec 30, 2024 $1.18
-0.96%
$11.83 billion $6,781
Dec 29, 2024 $1.19
-1.60%
$11.89 billion $1,661
Dec 28, 2024 $1.21
+1.64%
$12.07 billion $4,223