Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $1.19
+2.56%
$11.85 billion $3,654
Dec 26, 2024 $1.16
-7.45%
$11.59 billion $6,017
Dec 25, 2024 $1.25
+0.94%
$12.53 billion $7,982
Dec 24, 2024 $1.23
+2.92%
$12.31 billion $11,062
Dec 23, 2024 $1.19
+4.34%
$11.92 billion $10,038
Dec 22, 2024 $1.16
-1.20%
$11.65 billion $4,332
Dec 21, 2024 $1.18
-4.95%
$11.78 billion $15,128
Dec 20, 2024 $1.23
+1.23%
$12.29 billion $32,045
Dec 19, 2024 $1.21
+9.29%
$12.14 billion $50,975
Dec 18, 2024 $1.11
-9.19%
$11.11 billion $31,614
Dec 17, 2024 $1.22
-3.22%
$12.24 billion $9,334
Dec 16, 2024 $1.26
-3.98%
$12.64 billion $15,559
Dec 15, 2024 $1.32
-0.06%
$13.17 billion $4,813
Dec 14, 2024 $1.32
-0.19%
$13.2 billion $15,759
Dec 13, 2024 $1.32
-6.08%
$13.22 billion $15,012
Dec 12, 2024 $1.4
-10.48%
$14.04 billion $55,948
Dec 11, 2024 $1.57
+24.05%
$15.72 billion $382,903
Dec 10, 2024 $1.27
-7.49%
$12.69 billion $26,002
Dec 9, 2024 $1.38
-23.10%
$13.77 billion $114,487
Dec 8, 2024 $1.79
-8.87%
$17.87 billion $274,486
Dec 7, 2024 $1.96
-21.51%
$19.57 billion $518,134
Dec 6, 2024 $2.49
+130.12%
$24.94 billion $1.77 million
Dec 5, 2024 $1.09
+8.64%
$10.85 billion $82,124
Dec 4, 2024 $0.884
+0.00%
$-- $28,861
Dec 3, 2024 $0.888
+1.12%
$8.88 billion $28,828
Dec 2, 2024 $0.888
-2.25%
$8.88 billion $12,652
Dec 1, 2024 $0.911
-0.97%
$9.11 billion $23,925
Nov 30, 2024 $0.917
+7.57%
$9.17 billion $11,280
Nov 29, 2024 $0.859
-0.80%
$8.59 billion $9,244
Nov 28, 2024 $0.869
+1.69%
$8.69 billion $13,261
Nov 27, 2024 $0.858
+6.29%
$8.58 billion $20,449
Nov 26, 2024 $0.821
-2.90%
$8.07 billion $12,908
Nov 25, 2024 $0.848
+3.18%
$8.48 billion $16,256
Nov 24, 2024 $0.835
-3.57%
$8.35 billion $27,489
Nov 23, 2024 $0.866
+1.41%
$8.66 billion $29,400
Nov 22, 2024 $0.854
+6.77%
$8.49 billion $57,703
Nov 21, 2024 $0.801
+12.00%
$8 billion $46,298
Nov 20, 2024 $0.712
-2.73%
$7.13 billion $10,081
Nov 19, 2024 $0.733
-1.33%
$7.33 billion $14,072
Nov 18, 2024 $0.742
+2.96%
$7.42 billion $15,574
Nov 17, 2024 $0.72
-5.92%
$7.2 billion $12,365
Nov 16, 2024 $0.762
+4.34%
$7.62 billion $73,081
Nov 15, 2024 $0.717
+2.19%
$7.17 billion $5,160
Nov 14, 2024 $0.718
+0.26%
$7.18 billion $9,558
Nov 13, 2024 $0.711
-5.92%
$7.11 billion $27,273
Nov 12, 2024 $0.756
-6.24%
$7.56 billion $58,657
Nov 11, 2024 $0.806
+4.31%
$8.06 billion $33,854
Nov 10, 2024 $0.774
-11.68%
$7.74 billion $239,291
Nov 9, 2024 $0.876
+37.48%
$8.76 billion $256,246
Nov 8, 2024 $0.637
-2.66%
$6.37 billion $33,185