Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.647
+7.41%
$6.47 billion $47,208
Nov 6, 2024 $0.606
+3.14%
$6.06 billion $25,541
Nov 5, 2024 $0.588
+0.77%
$5.88 billion $18,525
Nov 4, 2024 $0.59
-0.76%
$-- $9,209
Nov 3, 2024 $0.595
-1.91%
$5.95 billion $9,226
Nov 2, 2024 $0.606
+2.04%
$6.06 billion $1,263
Nov 1, 2024 $0.607
+0.42%
$6.07 billion $9,159
Oct 31, 2024 $0.605
+1.79%
$6.05 billion $10,124
Oct 30, 2024 $0.588
-5.46%
$5.88 billion $44,272
Oct 29, 2024 $0.622
-4.51%
$6.22 billion $71,193
Oct 28, 2024 $0.652
+1.25%
$6.52 billion $14,615
Oct 27, 2024 $0.644
+0.20%
$6.44 billion $1,641
Oct 26, 2024 $0.642
+3.44%
$6.42 billion $3,486
Oct 25, 2024 $0.621
-7.31%
$6.21 billion $9,806
Oct 24, 2024 $0.669
+1.55%
$6.69 billion $4,140
Oct 23, 2024 $0.659
-1.58%
$6.59 billion $2,895
Oct 22, 2024 $0.672
+0.96%
$6.72 billion $1,839
Oct 21, 2024 $0.666
-2.12%
$6.66 billion $26,629
Oct 20, 2024 $0.692
+0.91%
$6.92 billion $15,983
Oct 19, 2024 $0.686
-2.41%
$6.86 billion $1,986
Oct 18, 2024 $0.699
+5.23%
$6.99 billion $23,710
Oct 17, 2024 $0.664
-3.16%
$6.64 billion $2,599
Oct 16, 2024 $0.685
+0.16%
$6.85 billion $2,609
Oct 15, 2024 $0.684
-3.67%
$6.84 billion $6,565
Oct 14, 2024 $0.71
+0.88%
$7.1 billion $7,880
Oct 13, 2024 $0.703
-1.25%
$7.03 billion $8,274
Oct 12, 2024 $0.716
+6.23%
$7.16 billion $25,368
Oct 11, 2024 $0.699
+0.99%
$-- $969
Oct 10, 2024 $0.694
+3.19%
$6.94 billion $1,071
Oct 9, 2024 $0.673
+0.25%
$6.73 billion $390
Oct 8, 2024 $0.709
+0.34%
$-- $734
Oct 7, 2024 $0.704
+3.40%
$7.04 billion $732
Oct 6, 2024 $0.681
+0.85%
$6.81 billion $17
Oct 5, 2024 $0.668
-1.97%
$6.68 billion $562
Oct 4, 2024 $0.682
+1.53%
$6.82 billion $297
Oct 3, 2024 $0.659
-0.61%
$6.59 billion $173
Oct 1, 2024 $0.677
-5.51%
$6.77 billion $1,899
Sep 30, 2024 $0.715
-5.73%
$7.15 billion $9,840
Sep 29, 2024 $0.758
-2.37%
$7.58 billion $40,110
Sep 28, 2024 $0.776
+4.89%
$7.76 billion $66,467
Sep 27, 2024 $0.74
+1.98%
$7.4 billion $6,510
Sep 26, 2024 $0.725
-0.10%
$7.25 billion $9,048
Sep 25, 2024 $0.725
-0.35%
$7.25 billion $5,193
Sep 24, 2024 $0.718
-1.02%
$-- $6,320
Sep 23, 2024 $0.726
+0.47%
$7.26 billion $3,968
Sep 22, 2024 $0.723
-1.24%
$7.23 billion $7,866
Sep 21, 2024 $0.726
-0.73%
$-- $6,295
Sep 20, 2024 $0.731
-0.11%
$7.31 billion $8,397
Sep 19, 2024 $0.73
+2.64%
$-- $8,744
Sep 18, 2024 $0.71
+1.80%
$7.1 billion $8,431