Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $0.69
-0.60%
$-- $4,107
Sep 15, 2024 $0.694
-7.09%
$6.94 billion $4,123
Sep 14, 2024 $0.747
+0.66%
$7.47 billion $14,483
Sep 13, 2024 $0.743
+4.38%
$7.43 billion $31,198
Sep 12, 2024 $0.712
+2.26%
$7.12 billion $4,699
Sep 11, 2024 $0.696
-2.83%
$6.96 billion $12,622
Sep 10, 2024 $0.72
+0.02%
$7.2 billion $61,168
Sep 9, 2024 $0.72
+1.04%
$7.2 billion $16,226
Sep 8, 2024 $0.713
+4.59%
$7.13 billion $42,410
Sep 7, 2024 $0.681
+1.32%
$6.81 billion $20,138
Sep 6, 2024 $0.672
-11.13%
$6.72 billion $75,392
Sep 5, 2024 $0.757
+13.19%
$7.57 billion $239,813
Sep 4, 2024 $0.663
+0.74%
$6.63 billion $14,470
Sep 3, 2024 $0.669
-3.25%
$6.69 billion $1,951
Sep 2, 2024 $0.691
-0.96%
$6.91 billion $12,056
Sep 1, 2024 $0.698
-5.25%
$6.98 billion $6,979
Aug 31, 2024 $0.737
-6.09%
$7.37 billion $47,293
Aug 30, 2024 $0.784
-1.04%
$7.84 billion $3,018
Aug 29, 2024 $0.793
-0.65%
$7.93 billion $6,352
Aug 28, 2024 $0.799
+4.01%
$7.99 billion $8,365
Aug 27, 2024 $0.768
-7.12%
$7.68 billion $8,880
Aug 26, 2024 $0.828
-0.70%
$8.28 billion $9,616
Aug 25, 2024 $0.833
-2.45%
$8.33 billion $21,683
Aug 24, 2024 $0.853
-2.17%
$8.53 billion $35,047
Aug 23, 2024 $0.872
-1.33%
$8.72 billion $44,928
Aug 22, 2024 $0.884
+4.49%
$8.84 billion $10,581
Aug 21, 2024 $0.845
+0.32%
$8.45 billion $12,000
Aug 20, 2024 $0.844
-0.96%
$8.44 billion $6,721
Aug 19, 2024 $0.852
-0.63%
$8.52 billion $36,039
Aug 18, 2024 $0.858
-8.41%
$8.58 billion $96,875
Aug 17, 2024 $0.937
+3.98%
$9.37 billion $84,554
Aug 16, 2024 $0.901
-0.85%
$9.01 billion $35,446
Aug 15, 2024 $0.909
-8.04%
$9.09 billion $16,540
Aug 14, 2024 $0.989
-3.32%
$9.89 billion $62,063
Aug 13, 2024 $1.02
+1.58%
$10.22 billion $58,619
Aug 12, 2024 $1.02
-1.26%
$10.16 billion $129,155
Aug 11, 2024 $1.03
+5.01%
$10.3 billion $206,095
Aug 10, 2024 $0.98
-3.74%
$9.8 billion $15,346
Aug 9, 2024 $1.02
-1.37%
$10.18 billion $19,343
Aug 8, 2024 $1.02
+7.03%
$10.19 billion $127,145
Aug 7, 2024 $0.953
-2.55%
$9.53 billion $122,009
Aug 6, 2024 $0.977
+3.25%
$9.77 billion $125,313
Aug 5, 2024 $0.952
-9.30%
$9.52 billion $228,894
Aug 4, 2024 $1.05
-11.31%
$10.5 billion $192,924
Aug 3, 2024 $1.19
+22.01%
$11.85 billion $262,154
Aug 2, 2024 $0.971
-5.82%
$9.71 billion $15,607
Aug 1, 2024 $1.03
-3.24%
$10.31 billion $60,391
Jul 31, 2024 $1.07
-5.15%
$10.65 billion $124,700
Jul 30, 2024 $1.12
-5.65%
$11.23 billion $118,061
Jul 29, 2024 $1.19
-4.74%
$11.9 billion $79,644