BitDAO Historical Data

BIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.811
+0.46%
$ 8.11 billion $ 26,203
Mar 22, 2024 $ 0.806
-5.49%
$ 8.06 billion $ 11,867
Mar 21, 2024 $ 0.853
-0.53%
$ 8.53 billion $ 10,334
Mar 20, 2024 $ 0.857
+7.46%
$ 8.57 billion $ 84,645
Mar 19, 2024 $ 0.798
-8.44%
$ 7.98 billion $ 22,279
Mar 18, 2024 $ 0.872
-4.16%
$ 8.72 billion $ 52,998
Mar 17, 2024 $ 0.91
+2.37%
$ 9.1 billion $ 109,996
Mar 16, 2024 $ 0.889
-8.65%
$ 8.89 billion $ 191,436
Mar 15, 2024 $ 0.974
-5.42%
$ 9.74 billion $ 40,782
Mar 14, 2024 $ 1.03
-2.77%
$ 10.29 billion $ 148,909
Mar 13, 2024 $ 1.06
-0.83%
$ 10.58 billion $ 127,995
Mar 12, 2024 $ 1.07
+0.77%
$ 10.67 billion $ 16,023
Mar 11, 2024 $ 1.06
-0.38%
$ 10.59 billion $ 172,394
Mar 10, 2024 $ 1.06
-3.32%
$ 10.63 billion $ 50,259
Mar 9, 2024 $ 1.1
+0.45%
$ 11 billion $ 378,747
Mar 8, 2024 $ 1.1
+11.13%
$ 11 billion $ 284,427
Mar 7, 2024 $ 0.989
-2.04%
$ 9.89 billion $ 108,573
Mar 6, 2024 $ 1.01
+9.04%
$ 10.1 billion $ 165,752
Mar 5, 2024 $ 0.928
-0.77%
$ 9.28 billion $ 1.22 million
Mar 4, 2024 $ 0.936
-1.03%
$ 9.36 billion $ 22,548
Mar 3, 2024 $ 0.945
+1.27%
$ 9.45 billion $ 142,041
Mar 2, 2024 $ 0.933
-1.94%
$ 9.33 billion $ 125,962
Mar 1, 2024 $ 0.951
+6.65%
$ 9.51 billion $ 264,099
Feb 29, 2024 $ 0.893
-5.14%
$ 8.93 billion $ 169,524
Feb 28, 2024 $ 0.94
+1.46%
$ 9.4 billion $ 290,832
Feb 27, 2024 $ 0.927
-14.69%
$ 9.27 billion $ 493,159
Feb 26, 2024 $ 1.08
+21.26%
$ 10.78 billion $ 2.51 million
Feb 25, 2024 $ 0.889
+8.39%
$ 8.89 billion $ 84,461
Feb 24, 2024 $ 0.82
+4.91%
$ 8.2 billion $ 12,014
Feb 23, 2024 $ 0.782
+1.43%
$ 7.82 billion $ 37,832
Feb 22, 2024 $ 0.771
+0.31%
$ 7.71 billion $ 38,133
Feb 21, 2024 $ 0.769
-1.33%
$ 7.69 billion $ 6,806
Feb 20, 2024 $ 0.779
-2.93%
$ 7.79 billion $ 38,651
Feb 19, 2024 $ 0.803
+1.24%
$ 8.03 billion $ 94,591
Feb 18, 2024 $ 0.792
+4.30%
$ 7.92 billion $ 7,006
Feb 17, 2024 $ 0.76
-2.09%
$ 7.6 billion $ 12,153
Feb 16, 2024 $ 0.776
-2.21%
$ 7.76 billion $ 47,403
Feb 15, 2024 $ 0.794
+3.82%
$ 7.94 billion $ 267,106
Feb 14, 2024 $ 0.765
+8.64%
$ 7.65 billion $ 135,573
Feb 13, 2024 $ 0.704
-0.93%
$ 7.04 billion $ 76,860
Feb 12, 2024 $ 0.71
+0.90%
$ 7.1 billion $ 19,765
Feb 11, 2024 $ 0.704
+0.33%
$ 7.04 billion $ 11,911
Feb 10, 2024 $ 0.701
-0.18%
$ 7.01 billion $ 39,331
Feb 9, 2024 $ 0.703
+2.68%
$ 7.03 billion $ 12,572
Feb 8, 2024 $ 0.684
+2.53%
$ 6.84 billion $ 91,884
Feb 7, 2024 $ 0.667
+0.97%
$ 6.67 billion $ 7,093
Feb 6, 2024 $ 0.661
-2.17%
$ 6.61 billion $ 16,694
Feb 5, 2024 $ 0.676
-3.49%
$ 6.76 billion $ 34,002
Feb 4, 2024 $ 0.7
-1.37%
$ 7 billion $ 43,763
Feb 3, 2024 $ 0.71
+0.01%
$ 7.1 billion $ 3,849