Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $1.25
+4.96%
$12.49 billion $276,921
Jul 27, 2024 $1.19
-13.53%
$11.92 billion $168,486
Jul 26, 2024 $1.38
-6.30%
$13.81 billion $754,000
Jul 25, 2024 $1.46
+55.81%
$14.56 billion $778,385
Jul 24, 2024 $0.934
-2.06%
$9.34 billion $125,944
Jul 23, 2024 $0.954
-14.05%
$9.54 billion $161,867
Jul 22, 2024 $1.11
-5.26%
$11.1 billion $223,207
Jul 21, 2024 $1.17
-11.89%
$11.7 billion $137,510
Jul 20, 2024 $1.33
-10.75%
$13.29 billion $207,469
Jul 19, 2024 $1.48
+4.02%
$14.79 billion $193,676
Jul 18, 2024 $1.42
-3.57%
$14.2 billion $161,599
Jul 17, 2024 $1.47
-8.25%
$14.74 billion $173,041
Jul 16, 2024 $1.61
-8.21%
$16.07 billion $233,136
Jul 15, 2024 $1.77
-3.56%
$17.68 billion $227,548
Jul 14, 2024 $1.84
-6.01%
$18.36 billion $187,809
Jul 13, 2024 $1.95
-14.96%
$19.54 billion $688,807
Jul 12, 2024 $2.3
-34.62%
$22.96 billion $1.48 million
Jul 11, 2024 $3.57
+166.41%
$35.73 billion $5.37 million
Jul 10, 2024 $1.36
+94.57%
$13.58 billion $483,661
Jul 8, 2024 $0.636
-1.78%
$-- $6,432
Jul 7, 2024 $0.647
-3.96%
$6.47 billion $6,499
Jul 6, 2024 $0.638
-0.09%
$-- $9,596
Jul 5, 2024 $0.639
-6.96%
$6.39 billion $16,217
Jul 4, 2024 $0.688
-9.79%
$6.88 billion $20,234
Jul 3, 2024 $0.763
-4.08%
$7.63 billion $3,276
Jul 2, 2024 $0.796
+1.49%
$7.96 billion $4,122
Jul 1, 2024 $0.784
-0.09%
$7.84 billion $83,955
Jun 30, 2024 $0.796
+0.46%
$-- $2,484
Jun 29, 2024 $0.792
-1.26%
$7.92 billion $4,507
Jun 28, 2024 $0.8
-1.01%
$-- $6,821
Jun 27, 2024 $0.808
+2.58%
$8.08 billion $12,085
Jun 26, 2024 $0.787
-1.24%
$7.87 billion $2,012
Jun 25, 2024 $0.797
+3.54%
$7.97 billion $8,342
Jun 24, 2024 $0.77
-4.25%
$7.7 billion $19,203
Jun 23, 2024 $0.804
-1.60%
$8.04 billion $32,143
Jun 22, 2024 $0.817
-0.72%
$8.17 billion $264
Jun 21, 2024 $0.823
-0.10%
$8.23 billion $1,164
Jun 20, 2024 $0.824
+0.15%
$8.24 billion $24,658
Jun 19, 2024 $0.823
-1.21%
$8.23 billion $22,640
Jun 18, 2024 $0.832
-3.91%
$8.32 billion $14,054
Jun 17, 2024 $0.866
-5.05%
$8.66 billion $9,163
Jun 16, 2024 $0.912
-0.26%
$9.12 billion $5,105
Jun 15, 2024 $0.914
+1.60%
$9.14 billion $1,673
Jun 14, 2024 $0.899
+2.51%
$8.99 billion $8,512
Jun 13, 2024 $0.877
-1.84%
$8.77 billion $32,269
Jun 12, 2024 $0.894
+1.35%
$8.94 billion $3,531
Jun 11, 2024 $0.882
-3.21%
$8.82 billion $165,289
Jun 10, 2024 $0.911
-0.62%
$9.11 billion $45,867
Jun 9, 2024 $0.917
-3.07%
$9.17 billion $623,219
Jun 8, 2024 $0.946
-4.40%
$9.46 billion $20,388