Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.946
-4.40%
$9.46 billion $20,388
Jun 7, 2024 $0.99
-5.38%
$9.9 billion $26,175
Jun 6, 2024 $1.05
+1.02%
$10.46 billion $55,680
Jun 5, 2024 $1.04
+6.90%
$10.36 billion $47,211
Jun 4, 2024 $0.97
+1.83%
$9.7 billion $7,827
Jun 3, 2024 $0.952
-2.80%
$9.52 billion $47,085
Jun 2, 2024 $0.98
-1.28%
$9.8 billion $3,035
Jun 1, 2024 $0.993
-0.07%
$9.93 billion $32,849
May 31, 2024 $0.994
-1.33%
$9.94 billion $2,187
May 30, 2024 $1.01
+0.18%
$10.07 billion $6,876
May 29, 2024 $1.01
-4.13%
$10.05 billion $10,355
May 28, 2024 $1.05
-0.23%
$10.49 billion $23,757
May 27, 2024 $1.05
+2.09%
$10.52 billion $902
May 26, 2024 $1.03
+2.84%
$10.3 billion $6,333
May 25, 2024 $1
-0.58%
$10.02 billion $42,723
May 24, 2024 $1.01
-0.56%
$10.08 billion $28,152
May 23, 2024 $1.01
-4.46%
$10.13 billion $23,528
May 22, 2024 $1.06
+1.08%
$10.6 billion $43,577
May 21, 2024 $1.05
+1.47%
$10.49 billion $35,745
May 20, 2024 $1.03
+6.10%
$10.34 billion $57,672
May 19, 2024 $0.974
-3.38%
$9.74 billion $2,549
May 18, 2024 $1.01
+0.77%
$10.08 billion $4,885
May 17, 2024 $1
+1.96%
$10.01 billion $37,533
May 16, 2024 $0.981
-3.23%
$9.81 billion $15,185
May 15, 2024 $1.01
+4.10%
$10.14 billion $7,888
May 14, 2024 $0.974
-0.67%
$9.74 billion $7,021
May 13, 2024 $0.98
-3.45%
$9.8 billion $27,200
May 12, 2024 $1.02
-0.05%
$10.16 billion $669
May 11, 2024 $1.02
+0.03%
$10.16 billion $373
May 10, 2024 $1.02
-3.31%
$10.16 billion $10,932
May 9, 2024 $1.05
+2.57%
$10.51 billion $1,300
May 8, 2024 $1.02
-2.89%
$10.24 billion $5,912
May 7, 2024 $1.06
+1.55%
$10.56 billion $159,687
May 6, 2024 $1.04
-4.03%
$10.4 billion $473,857
May 5, 2024 $1.08
+2.80%
$10.84 billion $64,277
May 4, 2024 $1.05
-0.87%
$10.54 billion $14,146
May 3, 2024 $1.06
+4.45%
$10.62 billion $1,916
May 2, 2024 $1.02
+7.79%
$10.17 billion $37,507
May 1, 2024 $0.943
-2.90%
$9.44 billion $50,198
Apr 30, 2024 $0.972
-9.75%
$9.72 billion $26,605
Apr 29, 2024 $1.08
-1.26%
$10.77 billion $9,904
Apr 28, 2024 $1.09
-3.32%
$10.9 billion $27,210
Apr 27, 2024 $1.13
-0.50%
$11.29 billion $26,494
Apr 26, 2024 $1.13
-1.08%
$11.34 billion $523
Apr 25, 2024 $1.15
+2.61%
$11.47 billion $33,879
Apr 24, 2024 $1.12
-8.31%
$11.18 billion $25,540
Apr 23, 2024 $1.22
-2.07%
$12.19 billion $248,156
Apr 22, 2024 $1.24
+1.75%
$12.45 billion $6,309
Apr 21, 2024 $1.22
+1.90%
$12.23 billion $127,710
Apr 20, 2024 $1.2
+3.18%
$12 billion $15,705