BitDAO Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.585
+2.99%
$ 5.85 billion $ 14,799
Dec 13, 2023 $ 0.568
+1.30%
$ 5.68 billion $ 42,299
Dec 12, 2023 $ 0.561
-3.21%
$ 5.61 billion $ 31,052
Dec 11, 2023 $ 0.579
-0.34%
$ 5.79 billion $ 65,024
Dec 10, 2023 $ 0.581
-2.53%
$ 5.81 billion $ 43,812
Dec 9, 2023 $ 0.596
-3.27%
$ 5.96 billion $ 236,187
Dec 8, 2023 $ 0.617
-6.10%
$ 6.17 billion $ 69,430
Dec 7, 2023 $ 0.657
+7.48%
$ 6.57 billion $ 252,913
Dec 6, 2023 $ 0.611
-8.49%
$ 6.11 billion $ 303,767
Dec 5, 2023 $ 0.668
-27.68%
$ 6.68 billion $ 2.65 million
Dec 4, 2023 $ 0.909
+62.65%
$ 9.09 billion $ 6.31 million
Dec 3, 2023 $ 0.558
+0.08%
$ 5.58 billion $ 1,037
Dec 2, 2023 $ 0.558
+1.91%
$ 5.58 billion $ 637
Dec 1, 2023 $ 0.547
+0.68%
$ 5.47 billion $ 31,997
Nov 30, 2023 $ 0.544
+7.04%
$ 5.44 billion $ 17,603
Nov 29, 2023 $ 0.508
-0.42%
$ 5.08 billion $ 29,360
Nov 28, 2023 $ 0.511
+3.53%
$ 5.11 billion $ 20,706
Nov 27, 2023 $ 0.494
-2.13%
$ 4.94 billion $ 206
Nov 26, 2023 $ 0.505
-0.47%
$ 5.05 billion $ 312
Nov 25, 2023 $ 0.507
+2.07%
$ 5.07 billion $ 16,337
Nov 24, 2023 $ 0.497
+0.79%
$ 4.97 billion $ 49,273
Nov 23, 2023 $ 0.493
+2.26%
$ 4.93 billion $ 6,171
Nov 22, 2023 $ 0.482
+2.25%
$ 4.82 billion $ 9,115
Nov 21, 2023 $ 0.472
-1.75%
$ 4.72 billion $ 4,289
Nov 20, 2023 $ 0.481
-1.69%
$ 4.81 billion $ 27,338
Nov 19, 2023 $ 0.489
-4.46%
$ 4.89 billion $ 27,480
Nov 18, 2023 $ 0.512
-2.75%
$ 5.12 billion $ 44,549
Nov 17, 2023 $ 0.526
+11.09%
$ 5.26 billion $ 33,233
Nov 16, 2023 $ 0.474
+3.34%
$ 4.74 billion $ 22,053
Nov 15, 2023 $ 0.458
+4.60%
$ 4.58 billion $ 10,442
Nov 14, 2023 $ 0.438
+0.14%
$ 4.38 billion $ 39,695
Nov 13, 2023 $ 0.438
+1.55%
$ 4.38 billion $ 41,949
Nov 12, 2023 $ 0.431
+3.74%
$ 4.31 billion $ 24,181
Nov 11, 2023 $ 0.415
-7.00%
$ 4.15 billion $ 166,597
Nov 10, 2023 $ 0.446
-7.13%
$ 4.46 billion $ 58,165
Nov 9, 2023 $ 0.481
+12.30%
$ 4.81 billion $ 15,010
Nov 8, 2023 $ 0.429
+2.58%
$ 4.29 billion $ 7,191
Nov 7, 2023 $ 0.418
+1.61%
$ 4.18 billion $ 14,319
Nov 6, 2023 $ 0.411
-0.75%
$ 4.11 billion $ 7,669
Nov 5, 2023 $ 0.414
+0.64%
$ 4.14 billion $ 36,652
Nov 4, 2023 $ 0.412
+0.37%
$ 4.12 billion $ 1,976
Nov 3, 2023 $ 0.41
+1.96%
$ 4.1 billion $ 9,183
Nov 2, 2023 $ 0.402
+4.77%
$ 4.02 billion $ 46,982
Nov 1, 2023 $ 0.384
-1.01%
$ 3.84 billion $ 43,476
Oct 31, 2023 $ 0.388
+2.28%
$ 3.88 billion $ 23,835
Oct 30, 2023 $ 0.379
+0.15%
$ 3.79 billion $ 44,855
Oct 29, 2023 $ 0.379
+1.54%
$ 3.79 billion $ 4,965
Oct 28, 2023 $ 0.373
+0.18%
$ 3.73 billion $ 2,072
Oct 27, 2023 $ 0.372
+0.47%
$ 3.72 billion $ 11,333
Oct 26, 2023 $ 0.371
+1.50%
$ 3.71 billion $ 29,329