Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $1.16
+0.25%
$11.64 billion $30,460
Apr 18, 2024 $1.16
+1.92%
$11.61 billion $52,274
Apr 17, 2024 $1.14
+2.22%
$11.39 billion $42,372
Apr 16, 2024 $1.11
-0.71%
$11.14 billion $624,468
Apr 15, 2024 $1.12
-4.24%
$11.22 billion $178,085
Apr 14, 2024 $1.17
+6.08%
$11.72 billion $130,022
Apr 13, 2024 $1.11
-7.68%
$11.07 billion $169,893
Apr 12, 2024 $1.2
-8.62%
$11.99 billion $378,297
Apr 11, 2024 $1.31
-1.97%
$13.13 billion $178,390
Apr 10, 2024 $1.34
-2.84%
$13.38 billion $60,140
Apr 9, 2024 $1.37
-5.11%
$13.66 billion $424,570
Apr 8, 2024 $1.44
+2.54%
$14.39 billion $238,211
Apr 7, 2024 $1.4
+4.28%
$14.04 billion $166,416
Apr 6, 2024 $1.35
-1.12%
$13.47 billion $25,006
Apr 5, 2024 $1.36
-5.54%
$13.63 billion $48,194
Apr 4, 2024 $1.44
+17.05%
$14.43 billion $130,019
Apr 3, 2024 $1.23
-2.41%
$12.33 billion $36,319
Apr 2, 2024 $1.26
+2.19%
$12.63 billion $137,325
Apr 1, 2024 $1.24
-4.68%
$12.36 billion $141,913
Mar 31, 2024 $1.3
-3.69%
$12.97 billion $136,886
Mar 30, 2024 $1.34
+15.72%
$13.44 billion $515,988
Mar 29, 2024 $1.16
-4.91%
$11.62 billion $33,090
Mar 28, 2024 $1.22
-3.59%
$12.22 billion $236,460
Mar 27, 2024 $1.27
+36.73%
$12.68 billion $1.24 million
Mar 26, 2024 $0.928
+4.37%
$9.28 billion $280,269
Mar 25, 2024 $0.889
+2.66%
$8.89 billion $8,667
Mar 24, 2024 $0.865
+6.86%
$8.65 billion $152,549
Mar 23, 2024 $0.811
+0.46%
$8.11 billion $26,203
Mar 22, 2024 $0.806
-5.49%
$8.06 billion $11,867
Mar 21, 2024 $0.853
-0.53%
$8.53 billion $10,334
Mar 20, 2024 $0.857
+7.46%
$8.57 billion $84,645
Mar 19, 2024 $0.798
-8.44%
$7.98 billion $22,279
Mar 18, 2024 $0.872
-4.16%
$8.72 billion $52,998
Mar 17, 2024 $0.91
+2.37%
$9.1 billion $109,996
Mar 16, 2024 $0.889
-8.65%
$8.89 billion $191,436
Mar 15, 2024 $0.974
-5.42%
$9.74 billion $40,782
Mar 14, 2024 $1.03
-2.77%
$10.29 billion $148,909
Mar 13, 2024 $1.06
-0.83%
$10.58 billion $127,995
Mar 12, 2024 $1.07
+0.77%
$10.67 billion $16,023
Mar 11, 2024 $1.06
-0.38%
$10.59 billion $172,394
Mar 10, 2024 $1.06
-3.32%
$10.63 billion $50,259
Mar 9, 2024 $1.1
+0.45%
$11 billion $378,747
Mar 8, 2024 $1.1
+11.13%
$11 billion $284,427
Mar 7, 2024 $0.989
-2.04%
$9.89 billion $108,573
Mar 6, 2024 $1.01
+9.04%
$10.1 billion $165,752
Mar 5, 2024 $0.928
-0.77%
$9.28 billion $1.22 million
Mar 4, 2024 $0.936
-1.03%
$9.36 billion $22,548
Mar 3, 2024 $0.945
+1.27%
$9.45 billion $142,041
Mar 2, 2024 $0.933
-1.94%
$9.33 billion $125,962
Mar 1, 2024 $0.951
+6.65%
$9.51 billion $264,099