Coinranking
BitDAO Historical Data
BIT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 29, 2024 | $0.893 | -5.14% | ||
| Feb 28, 2024 | $0.94 | +1.46% | ||
| Feb 27, 2024 | $0.927 | -14.69% | ||
| Feb 26, 2024 | $1.08 | +21.26% | ||
| Feb 25, 2024 | $0.889 | +8.39% | ||
| Feb 24, 2024 | $0.82 | +4.91% | ||
| Feb 23, 2024 | $0.782 | +1.43% | ||
| Feb 22, 2024 | $0.771 | +0.31% | ||
| Feb 21, 2024 | $0.769 | -1.33% | ||
| Feb 20, 2024 | $0.779 | -2.93% | ||
| Feb 19, 2024 | $0.803 | +1.24% | ||
| Feb 18, 2024 | $0.792 | +4.30% | ||
| Feb 17, 2024 | $0.76 | -2.09% | ||
| Feb 16, 2024 | $0.776 | -2.21% | ||
| Feb 15, 2024 | $0.794 | +3.82% | ||
| Feb 14, 2024 | $0.765 | +8.64% | ||
| Feb 13, 2024 | $0.704 | -0.93% | ||
| Feb 12, 2024 | $0.71 | +0.90% | ||
| Feb 11, 2024 | $0.704 | +0.33% | ||
| Feb 10, 2024 | $0.701 | -0.18% | ||
| Feb 9, 2024 | $0.703 | +2.68% | ||
| Feb 8, 2024 | $0.684 | +2.53% | ||
| Feb 7, 2024 | $0.667 | +0.97% | ||
| Feb 6, 2024 | $0.661 | -2.17% | ||
| Feb 5, 2024 | $0.676 | -3.49% | ||
| Feb 4, 2024 | $0.7 | -1.37% | ||
| Feb 3, 2024 | $0.71 | +0.01% | ||
| Feb 2, 2024 | $0.71 | -1.88% | ||
| Feb 1, 2024 | $0.723 | +0.80% | ||
| Jan 31, 2024 | $0.718 | -0.48% | ||
| Jan 30, 2024 | $0.721 | -1.74% | ||
| Jan 29, 2024 | $0.734 | -2.56% | ||
| Jan 28, 2024 | $0.753 | -0.13% | ||
| Jan 27, 2024 | $0.754 | -3.52% | ||
| Jan 26, 2024 | $0.782 | +12.17% | ||
| Jan 25, 2024 | $0.697 | +1.06% | ||
| Jan 24, 2024 | $0.69 | +1.04% | ||
| Jan 23, 2024 | $0.683 | -2.46% | ||
| Jan 22, 2024 | $0.7 | -3.15% | ||
| Jan 21, 2024 | $0.723 | +0.15% | ||
| Jan 20, 2024 | $0.722 | -2.34% | ||
| Jan 19, 2024 | $0.739 | -1.47% | ||
| Jan 18, 2024 | $0.75 | +0.85% | ||
| Jan 17, 2024 | $0.743 | -5.61% | ||
| Jan 16, 2024 | $0.795 | -1.64% | ||
| Jan 15, 2024 | $0.809 | -1.85% | ||
| Jan 14, 2024 | $0.824 | -6.57% | ||
| Jan 13, 2024 | $0.881 | +14.42% | ||
| Jan 12, 2024 | $0.77 | -7.55% | ||
| Jan 11, 2024 | $0.837 | +9.02% | ||