Coinranking
BitDAO Historical Data
BIT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 10, 2024 | $0.769 | +10.68% | ||
| Jan 9, 2024 | $0.694 | -0.72% | ||
| Jan 8, 2024 | $0.699 | -2.52% | ||
| Jan 7, 2024 | $0.717 | +3.78% | ||
| Jan 6, 2024 | $0.691 | -6.44% | ||
| Jan 5, 2024 | $0.733 | -8.31% | ||
| Jan 4, 2024 | $0.8 | +12.16% | ||
| Jan 3, 2024 | $0.711 | -12.15% | ||
| Jan 2, 2024 | $0.81 | +2.24% | ||
| Jan 1, 2024 | $0.792 | -0.40% | ||
| Dec 31, 2023 | $0.794 | -13.05% | ||
| Dec 30, 2023 | $0.911 | +24.69% | ||
| Dec 29, 2023 | $0.731 | -4.73% | ||
| Dec 28, 2023 | $0.767 | -4.44% | ||
| Dec 27, 2023 | $0.803 | +0.21% | ||
| Dec 26, 2023 | $0.801 | -12.42% | ||
| Dec 25, 2023 | $0.915 | -7.53% | ||
| Dec 24, 2023 | $0.99 | -13.74% | ||
| Dec 23, 2023 | $1.15 | +93.12% | ||
| Dec 22, 2023 | $0.596 | +4.75% | ||
| Dec 21, 2023 | $0.569 | +2.06% | ||
| Dec 20, 2023 | $0.557 | +1.55% | ||
| Dec 19, 2023 | $0.549 | -1.96% | ||
| Dec 18, 2023 | $0.559 | -1.16% | ||
| Dec 17, 2023 | $0.566 | -0.93% | ||
| Dec 16, 2023 | $0.572 | +1.11% | ||
| Dec 15, 2023 | $0.565 | -3.45% | ||
| Dec 14, 2023 | $0.585 | +2.99% | ||
| Dec 13, 2023 | $0.568 | +1.30% | ||
| Dec 12, 2023 | $0.561 | -3.21% | ||
| Dec 11, 2023 | $0.579 | -0.34% | ||
| Dec 10, 2023 | $0.581 | -2.53% | ||
| Dec 9, 2023 | $0.596 | -3.27% | ||
| Dec 8, 2023 | $0.617 | -6.10% | ||
| Dec 7, 2023 | $0.657 | +7.48% | ||
| Dec 6, 2023 | $0.611 | -8.49% | ||
| Dec 5, 2023 | $0.668 | -27.68% | ||
| Dec 4, 2023 | $0.909 | +62.65% | ||
| Dec 3, 2023 | $0.558 | +0.08% | ||
| Dec 2, 2023 | $0.558 | +1.91% | ||
| Dec 1, 2023 | $0.547 | +0.68% | ||
| Nov 30, 2023 | $0.544 | +7.04% | ||
| Nov 29, 2023 | $0.508 | -0.42% | ||
| Nov 28, 2023 | $0.511 | +3.53% | ||
| Nov 27, 2023 | $0.494 | -2.13% | ||
| Nov 26, 2023 | $0.505 | -0.47% | ||
| Nov 25, 2023 | $0.507 | +2.07% | ||
| Nov 24, 2023 | $0.497 | +0.79% | ||
| Nov 23, 2023 | $0.493 | +2.26% | ||
| Nov 22, 2023 | $0.482 | +2.25% | ||