BitDAO Historical Data

BIT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.426
-4.76%
$ 4.26 billion $ 34,772
Sep 4, 2023 $ 0.447
-0.66%
$ 4.47 billion $ 591
Sep 3, 2023 $ 0.45
+0.25%
$ 4.5 billion $ 10,647
Sep 2, 2023 $ 0.449
-0.06%
$ 4.49 billion $ 19,634
Sep 1, 2023 $ 0.449
+1.16%
$ 4.49 billion $ 12,981
Aug 31, 2023 $ 0.444
-0.15%
$ 4.44 billion $ 32,638
Aug 30, 2023 $ 0.444
+0.67%
$ 4.44 billion $ 17,739
Aug 29, 2023 $ 0.441
+0.13%
$ 4.41 billion $ 72,478
Aug 28, 2023 $ 0.441
-0.81%
$ 4.41 billion $ 3,402
Aug 27, 2023 $ 0.445
-0.84%
$ 4.45 billion $ 6,408
Aug 26, 2023 $ 0.448
-0.97%
$ 4.48 billion $ 26,580
Aug 25, 2023 $ 0.453
+6.85%
$ 4.53 billion $ 63,340
Aug 24, 2023 $ 0.424
-1.67%
$ 4.24 billion $ 106,115
Aug 23, 2023 $ 0.431
+4.19%
$ 4.31 billion $ 17,744
Aug 22, 2023 $ 0.413
-2.04%
$ 4.13 billion $ 9,254
Aug 21, 2023 $ 0.422
-2.37%
$ 4.22 billion $ 41,325
Aug 20, 2023 $ 0.432
+0.08%
$ 4.32 billion $ 3,689
Aug 19, 2023 $ 0.432
-0.09%
$ 4.32 billion $ 31,031
Aug 18, 2023 $ 0.432
+2.46%
$ 4.32 billion $ 232,073
Aug 17, 2023 $ 0.422
-4.61%
$ 4.22 billion $ 74,793
Aug 16, 2023 $ 0.442
+3.86%
$ 4.42 billion $ 88,301
Aug 15, 2023 $ 0.426
-6.75%
$ 4.26 billion $ 23,891
Aug 14, 2023 $ 0.457
-4.26%
$ 4.57 billion $ 59,129
Aug 13, 2023 $ 0.477
+1.49%
$ 4.77 billion $ 69,711
Aug 12, 2023 $ 0.473
-3.01%
$ 4.73 billion $ 8,485
Aug 11, 2023 $ 0.488
+2.71%
$ 4.88 billion $ 51,420
Aug 9, 2023 $ 0.499
-2.55%
$ 4.99 billion $ 150,375
Aug 8, 2023 $ 0.512
-0.64%
$ 5.12 billion $ 177,991
Aug 7, 2023 $ 0.515
+0.40%
$ 5.15 billion $ 144,026
Aug 6, 2023 $ 0.513
-2.00%
$ 5.13 billion $ 13,439
Aug 5, 2023 $ 0.522
-0.70%
$ 5.22 billion $ 3,378
Aug 4, 2023 $ 0.525
+2.55%
$ 5.25 billion $ 45,158
Aug 3, 2023 $ 0.511
-0.25%
$ 5.11 billion $ 11,363
Aug 2, 2023 $ 0.511
-1.95%
$ 5.11 billion $ 49,947
Aug 1, 2023 $ 0.521
+1.51%
$ 5.21 billion $ 149,706
Jul 31, 2023 $ 0.514
+0.16%
$ 5.14 billion $ 40,746
Jul 30, 2023 $ 0.513
-0.42%
$ 5.13 billion $ 75,201
Jul 29, 2023 $ 0.516
+0.83%
$ 5.16 billion $ 109,888
Jul 28, 2023 $ 0.512
-2.48%
$ 5.12 billion $ 96,983
Jul 27, 2023 $ 0.526
-1.68%
$ 5.26 billion $ 102,933
Jul 26, 2023 $ 0.511
-7.75%
$ 4.71 billion $ 394,480
Jul 25, 2023 $ 0.556
-1.35%
$ 5.13 billion $ 367,746
Jul 24, 2023 $ 0.565
-5.64%
$ 5.21 billion $ 222,597
Jul 23, 2023 $ 0.599
+13.58%
$ 5.52 billion $ 346,226
Jul 22, 2023 $ 0.531
-5.51%
$ 4.89 billion $ 637,629
Jul 21, 2023 $ 0.561
-6.82%
$ 5.17 billion $ 358,943
Jul 20, 2023 $ 0.602
+4.19%
$ 5.55 billion $ 396,009
Jul 19, 2023 $ 0.578
+6.92%
$ 5.33 billion $ 444,827
Jul 18, 2023 $ 0.54
+6.62%
$ 4.98 billion $ 353,117
Jul 17, 2023 $ 0.507
-4.94%
$ 4.67 billion $ 1.19 million