Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.472
-1.75%
$4.72 billion $4,289
Nov 20, 2023 $0.481
-1.69%
$4.81 billion $27,338
Nov 19, 2023 $0.489
-4.46%
$4.89 billion $27,480
Nov 18, 2023 $0.512
-2.75%
$5.12 billion $44,549
Nov 17, 2023 $0.526
+11.09%
$5.26 billion $33,233
Nov 16, 2023 $0.474
+3.34%
$4.74 billion $22,053
Nov 15, 2023 $0.458
+4.60%
$4.58 billion $10,442
Nov 14, 2023 $0.438
+0.14%
$4.38 billion $39,695
Nov 13, 2023 $0.438
+1.55%
$4.38 billion $41,949
Nov 12, 2023 $0.431
+3.74%
$4.31 billion $24,181
Nov 11, 2023 $0.415
-7.00%
$4.15 billion $166,597
Nov 10, 2023 $0.446
-7.13%
$4.46 billion $58,165
Nov 9, 2023 $0.481
+12.30%
$4.81 billion $15,010
Nov 8, 2023 $0.429
+2.58%
$4.29 billion $7,191
Nov 7, 2023 $0.418
+1.61%
$4.18 billion $14,319
Nov 6, 2023 $0.411
-0.75%
$4.11 billion $7,669
Nov 5, 2023 $0.414
+0.64%
$4.14 billion $36,652
Nov 4, 2023 $0.412
+0.37%
$4.12 billion $1,976
Nov 3, 2023 $0.41
+1.96%
$4.1 billion $9,183
Nov 2, 2023 $0.402
+4.77%
$4.02 billion $46,982
Nov 1, 2023 $0.384
-1.01%
$3.84 billion $43,476
Oct 31, 2023 $0.388
+2.28%
$3.88 billion $23,835
Oct 30, 2023 $0.379
+0.15%
$3.79 billion $44,855
Oct 29, 2023 $0.379
+1.54%
$3.79 billion $4,965
Oct 28, 2023 $0.373
+0.18%
$3.73 billion $2,072
Oct 27, 2023 $0.372
+0.47%
$3.72 billion $11,333
Oct 26, 2023 $0.371
+1.50%
$3.71 billion $29,329
Oct 25, 2023 $0.365
-2.65%
$3.65 billion $16,252
Oct 24, 2023 $0.375
-1.17%
$3.75 billion $16,329
Oct 23, 2023 $0.379
-0.95%
$3.79 billion $54,616
Oct 22, 2023 $0.383
-6.56%
$3.83 billion $90,265
Oct 21, 2023 $0.41
+11.18%
$4.1 billion $399,077
Oct 20, 2023 $0.369
-2.57%
$3.69 billion $46,968
Oct 19, 2023 $0.378
-19.12%
$3.78 billion $955,595
Oct 18, 2023 $0.471
+41.96%
$4.71 billion $319,744
Oct 17, 2023 $0.332
-5.54%
$3.32 billion $20,036
Oct 16, 2023 $0.351
+1.55%
$3.51 billion $2,052
Oct 15, 2023 $0.346
-0.13%
$3.46 billion $273
Oct 14, 2023 $0.346
+0.40%
$3.46 billion $151
Oct 13, 2023 $0.345
-1.04%
$3.45 billion $10,040
Oct 12, 2023 $0.349
-1.43%
$3.49 billion $27,198
Oct 11, 2023 $0.354
-6.63%
$3.54 billion $175,904
Oct 10, 2023 $0.379
-1.83%
$3.79 billion $4,755
Oct 9, 2023 $0.386
-0.04%
$3.86 billion $25,290
Oct 8, 2023 $0.386
-0.86%
$3.86 billion $927
Oct 7, 2023 $0.389
-1.45%
$3.89 billion $1,822
Oct 6, 2023 $0.395
+0.94%
$3.95 billion $7,051
Oct 5, 2023 $0.391
-3.82%
$3.91 billion $9,482
Oct 4, 2023 $0.407
-2.19%
$4.07 billion $2,511
Oct 3, 2023 $0.416
-6.25%
$4.16 billion $22,447