BitDAO Historical Data

BIT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.533
+1.41%
$ 4.92 billion $ 1.33 million
Jul 15, 2023 $ 0.526
+1.88%
$ 4.85 billion $ 768,654
Jul 14, 2023 $ 0.516
+3.52%
$ 4.76 billion $ 1.36 million
Jul 13, 2023 $ 0.499
+5.50%
$ 4.6 billion $ 838,861
Jul 12, 2023 $ 0.473
+3.77%
$ 4.36 billion $ 1.29 million
Jul 11, 2023 $ 0.455
+2.16%
$ 4.2 billion $ 1.56 million
Jul 10, 2023 $ 0.446
+4.41%
$ 4.11 billion $ 989,419
Jul 9, 2023 $ 0.425
-2.96%
$ 3.92 billion $ 1.2 million
Jul 8, 2023 $ 0.438
-1.47%
$ 4.04 billion $ 903,898
Jul 7, 2023 $ 0.445
-4.30%
$ 4.1 billion $ 926,946
Jul 6, 2023 $ 0.465
+0.22%
$ 4.28 billion $ 1.55 million
Jul 5, 2023 $ 0.464
-10.41%
$ 4.27 billion $ 3.89 million
Jul 4, 2023 $ 0.517
+5.52%
$ 4.77 billion $ 2.71 million
Jul 3, 2023 $ 0.49
+9.68%
$ 4.52 billion $ 3.36 million
Jul 2, 2023 $ 0.447
+6.21%
$ 4.12 billion $ 872,149
Jul 1, 2023 $ 0.421
+7.11%
$ 3.88 billion $ 1.39 million
Jun 30, 2023 $ 0.393
+2.30%
$ 3.62 billion $ 1.24 million
Jun 29, 2023 $ 0.384
-1.41%
$ 3.54 billion $ 696,858
Jun 28, 2023 $ 0.39
+7.75%
$ 3.59 billion $ 1.95 million
Jun 27, 2023 $ 0.362
-8.96%
$ 3.33 billion $ 1.56 million
Jun 26, 2023 $ 0.397
-7.43%
$ 3.66 billion $ 1.8 million
Jun 25, 2023 $ 0.429
-1.61%
$ 3.96 billion $ 388,094
Jun 24, 2023 $ 0.436
+2.09%
$ 4.02 billion $ 497,986
Jun 23, 2023 $ 0.427
+1.95%
$ 3.94 billion $ 849,611
Jun 22, 2023 $ 0.419
-2.85%
$ 3.86 billion $ 1.02 million
Jun 21, 2023 $ 0.431
+3.86%
$ 3.98 billion $ 743,073
Jun 20, 2023 $ 0.415
+2.89%
$ 3.83 billion $ 709,087
Jun 19, 2023 $ 0.404
-2.46%
$ 3.72 billion $ 563,514
Jun 18, 2023 $ 0.414
-1.25%
$ 3.81 billion $ 250,698
Jun 17, 2023 $ 0.419
+1.88%
$ 3.86 billion $ 347,072
Jun 16, 2023 $ 0.411
+2.35%
$ 3.79 billion $ 490,860
Jun 15, 2023 $ 0.402
-3.77%
$ 3.7 billion $ 731,736
Jun 14, 2023 $ 0.417
-1.05%
$ 3.85 billion $ 466,758
Jun 13, 2023 $ 0.422
-0.11%
$ 3.89 billion $ 935,076
Jun 12, 2023 $ 0.422
+0.48%
$ 3.89 billion $ 231,161
Jun 11, 2023 $ 0.42
-0.89%
$ 3.88 billion $ 498,012
Jun 10, 2023 $ 0.424
-9.94%
$ 3.91 billion $ 923,029
Jun 9, 2023 $ 0.471
-4.07%
$ 4.34 billion $ 725,461
Jun 8, 2023 $ 0.491
+1.74%
$ 4.53 billion $ 628,040
Jun 7, 2023 $ 0.482
-3.19%
$ 4.45 billion $ 943,816
Jun 6, 2023 $ 0.498
+4.39%
$ 4.59 billion $ 980,538
Jun 5, 2023 $ 0.477
-4.57%
$ 4.4 billion $ 788,001
Jun 4, 2023 $ 0.5
+2.03%
$ 4.61 billion $ 548,783
Jun 3, 2023 $ 0.49
-2.61%
$ 4.52 billion $ 538,793
Jun 2, 2023 $ 0.503
+0.30%
$ 4.64 billion $ 381,275
Jun 1, 2023 $ 0.502
+1.05%
$ 4.63 billion $ 583,658
May 31, 2023 $ 0.497
-3.48%
$ 4.58 billion $ 835,533
May 30, 2023 $ 0.515
-1.29%
$ 4.75 billion $ 260,997
May 29, 2023 $ 0.52
+0.47%
$ 4.8 billion $ 308,433
May 28, 2023 $ 0.518
-3.83%
$ 4.78 billion $ 902,218