Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2023 $0.444
+7.15%
$4.44 billion $55,465
Oct 1, 2023 $0.414
+4.07%
$4.14 billion $4,731
Sep 30, 2023 $0.398
-1.29%
$3.98 billion $3,185
Sep 29, 2023 $0.403
+1.07%
$4.03 billion $53
Sep 28, 2023 $0.399
+2.18%
$3.99 billion $1,961
Sep 27, 2023 $0.39
+0.85%
$3.9 billion $7,842
Sep 26, 2023 $0.387
-0.67%
$3.87 billion $1,958
Sep 25, 2023 $0.39
-0.16%
$3.9 billion $225
Sep 24, 2023 $0.39
+1.32%
$3.9 billion $5,544
Sep 23, 2023 $0.385
-0.81%
$3.85 billion $49
Sep 22, 2023 $0.388
-0.12%
$3.88 billion $27,081
Sep 21, 2023 $0.389
-2.04%
$3.89 billion $346
Sep 20, 2023 $0.397
+0.42%
$3.97 billion $4,842
Sep 19, 2023 $0.395
+0.37%
$3.95 billion $49,303
Sep 18, 2023 $0.394
+0.01%
$3.94 billion $1,174
Sep 17, 2023 $0.394
-2.45%
$3.94 billion $2,623
Sep 16, 2023 $0.404
-1.92%
$4.04 billion $95,691
Sep 15, 2023 $0.412
+0.52%
$4.12 billion $3,000
Sep 14, 2023 $0.41
+0.93%
$4.1 billion $1,189
Sep 13, 2023 $0.406
+0.96%
$4.06 billion $4,132
Sep 12, 2023 $0.402
+1.69%
$4.02 billion $8,054
Sep 11, 2023 $0.395
-6.40%
$3.95 billion $20,498
Sep 10, 2023 $0.422
-0.82%
$4.22 billion $332
Sep 9, 2023 $0.426
-0.79%
$4.26 billion $5,294
Sep 8, 2023 $0.429
+0.65%
$4.29 billion $25,580
Sep 7, 2023 $0.426
+0.74%
$4.26 billion $656
Sep 6, 2023 $0.423
-0.57%
$4.23 billion $363
Sep 5, 2023 $0.426
-4.76%
$4.26 billion $34,772
Sep 4, 2023 $0.447
-0.66%
$4.47 billion $591
Sep 3, 2023 $0.45
+0.25%
$4.5 billion $10,647
Sep 2, 2023 $0.449
-0.06%
$4.49 billion $19,634
Sep 1, 2023 $0.449
+1.16%
$4.49 billion $12,981
Aug 31, 2023 $0.444
-0.15%
$4.44 billion $32,638
Aug 30, 2023 $0.444
+0.67%
$4.44 billion $17,739
Aug 29, 2023 $0.441
+0.13%
$4.41 billion $72,478
Aug 28, 2023 $0.441
-0.81%
$4.41 billion $3,402
Aug 27, 2023 $0.445
-0.84%
$4.45 billion $6,408
Aug 26, 2023 $0.448
-0.97%
$4.48 billion $26,580
Aug 25, 2023 $0.453
+6.85%
$4.53 billion $63,340
Aug 24, 2023 $0.424
-1.67%
$4.24 billion $106,115
Aug 23, 2023 $0.431
+4.19%
$4.31 billion $17,744
Aug 22, 2023 $0.413
-2.04%
$4.13 billion $9,254
Aug 21, 2023 $0.422
-2.37%
$4.22 billion $41,325
Aug 20, 2023 $0.432
+0.08%
$4.32 billion $3,689
Aug 19, 2023 $0.432
-0.09%
$4.32 billion $31,031
Aug 18, 2023 $0.432
+2.46%
$4.32 billion $232,073
Aug 17, 2023 $0.422
-4.61%
$4.22 billion $74,793
Aug 16, 2023 $0.442
+3.86%
$4.42 billion $88,301
Aug 15, 2023 $0.426
-6.75%
$4.26 billion $23,891
Aug 14, 2023 $0.457
-4.26%
$4.57 billion $59,129