BitDAO Historical Data

BIT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.521
+0.80%
$ 4.8 billion $ 429,965
Apr 6, 2023 $ 0.517
-2.73%
$ 4.76 billion $ 820,657
Apr 5, 2023 $ 0.531
-0.95%
$ 4.9 billion $ 936,001
Apr 4, 2023 $ 0.536
+4.37%
$ 4.94 billion $ 843,374
Apr 3, 2023 $ 0.514
+1.30%
$ 4.74 billion $ 1.2 million
Apr 2, 2023 $ 0.507
-5.15%
$ 4.68 billion $ 761,685
Apr 1, 2023 $ 0.535
+3.54%
$ 4.93 billion $ 891,662
Mar 31, 2023 $ 0.516
-1.39%
$ 4.76 billion $ 989,900
Mar 30, 2023 $ 0.524
-0.80%
$ 4.83 billion $ 682,101
Mar 29, 2023 $ 0.528
+1.88%
$ 4.87 billion $ 864,558
Mar 28, 2023 $ 0.518
-0.16%
$ 4.78 billion $ 1.03 million
Mar 27, 2023 $ 0.519
-1.09%
$ 4.78 billion $ 928,828
Mar 26, 2023 $ 0.525
+2.01%
$ 4.84 billion $ 872,322
Mar 25, 2023 $ 0.514
+2.25%
$ 4.74 billion $ 541,053
Mar 24, 2023 $ 0.503
-5.18%
$ 4.64 billion $ 958,217
Mar 23, 2023 $ 0.531
+0.94%
$ 4.89 billion $ 1.37 million
Mar 22, 2023 $ 0.526
-5.60%
$ 4.85 billion $ 5.03 million
Mar 21, 2023 $ 0.557
+2.67%
$ 5.13 billion $ 1.2 million
Mar 20, 2023 $ 0.542
-2.66%
$ 5.06 billion $ 1.12 million
Mar 19, 2023 $ 0.557
-0.40%
$ 5.2 billion $ 2.19 million
Mar 18, 2023 $ 0.559
+1.77%
$ 5.22 billion $ 2.45 million
Mar 17, 2023 $ 0.549
+3.87%
$ 5.13 billion $ 1.81 million
Mar 16, 2023 $ 0.529
+1.17%
$ 4.94 billion $ 1.97 million
Mar 15, 2023 $ 0.523
-3.59%
$ 4.88 billion $ 2.55 million
Mar 14, 2023 $ 0.542
+2.22%
$ 5.07 billion $ 2.66 million
Mar 13, 2023 $ 0.531
+8.15%
$ 4.96 billion $ 2.8 million
Mar 12, 2023 $ 0.491
+3.36%
$ 4.58 billion $ 2.24 million
Mar 11, 2023 $ 0.475
-1.38%
$ 4.43 billion $ 2.82 million
Mar 10, 2023 $ 0.481
-0.92%
$ 4.5 billion $ 2.52 million
Mar 9, 2023 $ 0.486
-6.43%
$ 4.54 billion $ 2.48 million
Mar 8, 2023 $ 0.519
+0.18%
$ 4.85 billion $ 3.28 million
Mar 7, 2023 $ 0.518
-3.76%
$ 4.84 billion $ 3.27 million
Mar 6, 2023 $ 0.538
+0.31%
$ 5.03 billion $ 3.62 million
Mar 5, 2023 $ 0.537
+3.04%
$ 5.01 billion $ 3.03 million
Mar 4, 2023 $ 0.521
-1.87%
$ 4.87 billion $ 2.96 million
Mar 3, 2023 $ 0.531
-7.94%
$ 4.96 billion $ 12.08 million
Mar 2, 2023 $ 0.577
-1.73%
$ 5.39 billion $ 2.89 million
Mar 1, 2023 $ 0.587
+0.09%
$ 5.48 billion $ 2.99 million
Feb 28, 2023 $ 0.586
+1.73%
$ 5.48 billion $ 3.09 million
Feb 27, 2023 $ 0.576
+0.13%
$ 5.38 billion $ 3.91 million
Feb 26, 2023 $ 0.576
+1.57%
$ 5.38 billion $ 3.02 million
Feb 25, 2023 $ 0.567
-1.33%
$ 5.29 billion $ 5.02 million
Feb 24, 2023 $ 0.574
-4.21%
$ 5.36 billion $ 3.6 million
Feb 23, 2023 $ 0.599
+0.81%
$ 5.6 billion $ 3.05 million
Feb 22, 2023 $ 0.595
-2.50%
$ 5.55 billion $ 3.59 million
Feb 21, 2023 $ 0.61
-3.39%
$ 5.7 billion $ 3.53 million
Feb 20, 2023 $ 0.631
-0.37%
$ 5.99 billion $ 4.18 million
Feb 19, 2023 $ 0.634
+5.18%
$ 6.02 billion $ 4.4 million
Feb 18, 2023 $ 0.602
+1.64%
$ 5.72 billion $ 3.42 million
Feb 17, 2023 $ 0.593
+1.43%
$ 5.63 billion $ 3.4 million