BitDAO Historical Data

BIT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.584
+0.50%
$ 5.55 billion $ 4.72 million
Feb 15, 2023 $ 0.581
+1.53%
$ 5.52 billion $ 3.85 million
Feb 14, 2023 $ 0.573
+2.43%
$ 5.44 billion $ 3.6 million
Feb 13, 2023 $ 0.559
-2.48%
$ 5.31 billion $ 3.53 million
Feb 12, 2023 $ 0.573
+1.51%
$ 5.44 billion $ 3.37 million
Feb 11, 2023 $ 0.565
+0.29%
$ 5.36 billion $ 3 million
Feb 10, 2023 $ 0.563
-1.37%
$ 5.35 billion $ 4.28 million
Feb 9, 2023 $ 0.571
-3.86%
$ 5.42 billion $ 5.19 million
Feb 8, 2023 $ 0.594
+1.35%
$ 5.64 billion $ 3.56 million
Feb 7, 2023 $ 0.586
+2.18%
$ 5.56 billion $ 4.69 million
Feb 6, 2023 $ 0.574
+0.94%
$ 5.45 billion $ 4.91 million
Feb 5, 2023 $ 0.568
-3.68%
$ 5.39 billion $ 9.19 million
Feb 4, 2023 $ 0.59
+2.08%
$ 5.6 billion $ 4.05 million
Feb 3, 2023 $ 0.578
+5.21%
$ 5.49 billion $ 3.85 million
Feb 2, 2023 $ 0.549
+5.90%
$ 5.21 billion $ 4.85 million
Feb 1, 2023 $ 0.519
-1.58%
$ 4.92 billion $ 5.63 million
Jan 31, 2023 $ 0.527
+2.68%
$ 5 billion $ 8.16 million
Jan 30, 2023 $ 0.513
-11.12%
$ 4.87 billion $ 4.86 million
Jan 29, 2023 $ 0.577
+1.68%
$ 5.48 billion $ 3.79 million
Jan 28, 2023 $ 0.568
-3.10%
$ 5.39 billion $ 3.6 million
Jan 27, 2023 $ 0.586
+1.81%
$ 5.56 billion $ 3.61 million
Jan 26, 2023 $ 0.576
+0.26%
$ 5.46 billion $ 3.49 million
Jan 25, 2023 $ 0.574
+1.92%
$ 5.45 billion $ 5.3 million
Jan 24, 2023 $ 0.563
+0.13%
$ 5.35 billion $ 5.18 million
Jan 23, 2023 $ 0.563
+5.47%
$ 5.34 billion $ 5.91 million
Jan 22, 2023 $ 0.533
+4.14%
$ 5.06 billion $ 5.5 million
Jan 21, 2023 $ 0.512
+1.62%
$ 4.86 billion $ 4.2 million
Jan 20, 2023 $ 0.504
+6.34%
$ 4.84 billion $ 2.39 million
Jan 19, 2023 $ 0.474
+0.08%
$ 4.55 billion $ 3.71 million
Jan 18, 2023 $ 0.474
-7.02%
$ 4.55 billion $ 5.16 million
Jan 17, 2023 $ 0.509
-1.68%
$ 4.89 billion $ 4.47 million
Jan 16, 2023 $ 0.518
-3.50%
$ 4.98 billion $ 3.49 million
Jan 15, 2023 $ 0.537
+3.32%
$ 5.16 billion $ 4.26 million
Jan 14, 2023 $ 0.52
+11.83%
$ 4.99 billion $ 6.22 million
Jan 13, 2023 $ 0.465
+1.30%
$ 4.46 billion $ 5.02 million
Jan 12, 2023 $ 0.458
+0.80%
$ 4.41 billion $ 3.66 million
Jan 11, 2023 $ 0.455
+1.07%
$ 4.37 billion $ 5.17 million
Jan 10, 2023 $ 0.45
-1.31%
$ 4.32 billion $ 8.67 million
Jan 9, 2023 $ 0.456
+7.66%
$ 4.38 billion $ 4.74 million
Jan 8, 2023 $ 0.423
+1.83%
$ 4.07 billion $ 3.86 million
Jan 7, 2023 $ 0.416
-1.16%
$ 4 billion $ 3.28 million
Jan 6, 2023 $ 0.421
+0.28%
$ 4.04 billion $ 4.39 million
Jan 5, 2023 $ 0.42
+4.72%
$ 4.03 billion $ 2.77 million
Jan 4, 2023 $ 0.401
+3.38%
$ 3.85 billion $ 4.53 million
Jan 3, 2023 $ 0.388
+3.22%
$ 3.72 billion $ 3.75 million
Jan 2, 2023 $ 0.376
+12.31%
$ 3.61 billion $ 9.36 million
Jan 1, 2023 $ 0.334
-2.00%
$ 3.21 billion $ 7.29 million
Dec 31, 2022 $ 0.341
+0.60%
$ 3.28 billion $ 5.3 million
Dec 30, 2022 $ 0.339
+1.01%
$ 3.26 billion $ 3.74 million
Dec 29, 2022 $ 0.336
+20.09%
$ 3.23 billion $ 11.58 million