Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.47
-3.33%
$4.34 billion $785,341
May 3, 2023 $0.487
-0.76%
$4.49 billion $820,213
May 2, 2023 $0.49
+3.19%
$4.52 billion $886,746
May 1, 2023 $0.475
-5.42%
$4.38 billion $665,845
Apr 30, 2023 $0.502
-3.69%
$4.63 billion $758,733
Apr 29, 2023 $0.522
+1.54%
$4.81 billion $619,462
Apr 28, 2023 $0.514
+1.31%
$4.74 billion $647,935
Apr 27, 2023 $0.507
+1.64%
$4.67 billion $896,599
Apr 26, 2023 $0.499
+3.00%
$4.6 billion $1.27 million
Apr 25, 2023 $0.484
-2.86%
$4.46 billion $720,033
Apr 24, 2023 $0.499
-1.08%
$4.6 billion $525,854
Apr 23, 2023 $0.504
-3.48%
$4.65 billion $1.1 million
Apr 22, 2023 $0.52
+4.41%
$4.8 billion $692,968
Apr 21, 2023 $0.498
-1.65%
$4.6 billion $423,135
Apr 20, 2023 $0.507
-2.12%
$4.67 billion $1.25 million
Apr 19, 2023 $0.518
-5.26%
$4.77 billion $911,474
Apr 18, 2023 $0.547
+0.39%
$5.04 billion $808,086
Apr 17, 2023 $0.544
-0.52%
$5.02 billion $982,185
Apr 16, 2023 $0.547
+0.11%
$5.05 billion $963,335
Apr 15, 2023 $0.547
+2.81%
$5.04 billion $1.1 million
Apr 14, 2023 $0.532
-0.32%
$4.9 billion $1.94 million
Apr 13, 2023 $0.533
+4.53%
$4.92 billion $944,476
Apr 12, 2023 $0.51
-1.73%
$4.7 billion $893,409
Apr 11, 2023 $0.519
-0.20%
$4.79 billion $773,635
Apr 10, 2023 $0.52
-2.40%
$4.8 billion $801,831
Apr 9, 2023 $0.533
+3.51%
$4.92 billion $818,794
Apr 8, 2023 $0.515
-1.10%
$4.75 billion $858,840
Apr 7, 2023 $0.521
+0.80%
$4.8 billion $429,965
Apr 6, 2023 $0.517
-2.73%
$4.76 billion $820,657
Apr 5, 2023 $0.531
-0.95%
$4.9 billion $936,001
Apr 4, 2023 $0.536
+4.37%
$4.94 billion $843,374
Apr 3, 2023 $0.514
+1.30%
$4.74 billion $1.2 million
Apr 2, 2023 $0.507
-5.15%
$4.68 billion $761,685
Apr 1, 2023 $0.535
+3.54%
$4.93 billion $891,662
Mar 31, 2023 $0.516
-1.39%
$4.76 billion $989,900
Mar 30, 2023 $0.524
-0.80%
$4.83 billion $682,101
Mar 29, 2023 $0.528
+1.88%
$4.87 billion $864,558
Mar 28, 2023 $0.518
-0.16%
$4.78 billion $1.03 million
Mar 27, 2023 $0.519
-1.09%
$4.78 billion $928,828
Mar 26, 2023 $0.525
+2.01%
$4.84 billion $872,322
Mar 25, 2023 $0.514
+2.25%
$4.74 billion $541,053
Mar 24, 2023 $0.503
-5.18%
$4.64 billion $958,217
Mar 23, 2023 $0.531
+0.94%
$4.89 billion $1.37 million
Mar 22, 2023 $0.526
-5.60%
$4.85 billion $5.03 million
Mar 21, 2023 $0.557
+2.67%
$5.13 billion $1.2 million
Mar 20, 2023 $0.542
-2.66%
$5.06 billion $1.12 million
Mar 19, 2023 $0.557
-0.40%
$5.2 billion $2.19 million
Mar 18, 2023 $0.559
+1.77%
$5.22 billion $2.45 million
Mar 17, 2023 $0.549
+3.87%
$5.13 billion $1.81 million
Mar 16, 2023 $0.529
+1.17%
$4.94 billion $1.97 million