Coinranking
BitDAO Historical Data
BIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2026 | $0.708 | +3.89% | ||
| Apr 1, 2026 | $0.715 | +0.86% | ||
| Mar 31, 2026 | $0.711 | +10.46% | ||
| Mar 30, 2026 | $0.705 | +6.97% | ||
| Mar 29, 2026 | $0.674 | -1.17% | ||
| Mar 28, 2026 | $0.668 | -0.90% | ||
| Mar 27, 2026 | $0.679 | -2.42% | ||
| Mar 26, 2026 | $0.717 | +0.77% | ||
| Mar 25, 2026 | $0.733 | +3.52% | ||
| Mar 24, 2026 | $0.707 | -11.90% | ||
| Mar 23, 2026 | $0.699 | -10.54% | ||
| Mar 22, 2026 | $0.699 | -4.25% | ||
| Mar 21, 2026 | $0.702 | +0.00% | ||
| Mar 20, 2026 | $0.695 | +3.58% | ||
| Mar 19, 2026 | $0.775 | +0.79% | ||
| Mar 18, 2026 | $0.76 | -9.12% | ||
| Mar 17, 2026 | $0.845 | -0.68% | ||
| Mar 16, 2026 | $0.99 | +24.02% | ||
| Mar 15, 2026 | $0.782 | -1.03% | ||
| Mar 14, 2026 | $0.788 | +5.76% | ||
| Mar 13, 2026 | $0.769 | +8.89% | ||
| Mar 12, 2026 | $0.656 | -7.93% | ||
| Mar 11, 2026 | $0.714 | +3.38% | ||
| Mar 10, 2026 | $0.69 | +8.45% | ||
| Mar 9, 2026 | $0.634 | -5.92% | ||
| Mar 8, 2026 | $0.66 | -0.72% | ||
| Mar 7, 2026 | $0.674 | +0.00% | ||
| Mar 6, 2026 | $0.667 | +0.26% | ||
| Mar 5, 2026 | $0.663 | -3.19% | ||
| Mar 4, 2026 | $0.731 | +10.58% | ||
| Mar 3, 2026 | $0.686 | +5.54% | ||
| Mar 2, 2026 | $0.654 | +5.93% | ||
| Mar 1, 2026 | $0.617 | -6.70% | ||
| Feb 28, 2026 | $0.641 | +2.49% | ||
| Feb 27, 2026 | $0.626 | +2.66% | ||
| Feb 26, 2026 | $0.58 | -3.42% | ||
| Feb 25, 2026 | $0.598 | -3.83% | ||
| Feb 24, 2026 | $0.573 | -2.50% | ||
| Feb 23, 2026 | $0.588 | -10.71% | ||
| Feb 22, 2026 | $0.669 | +11.10% | ||
| Feb 21, 2026 | $0.602 | -4.51% | ||
| Feb 20, 2026 | $0.63 | +6.72% | ||
| Feb 19, 2026 | $0.591 | -10.04% | ||
| Feb 18, 2026 | $0.638 | +3.36% | ||
| Feb 17, 2026 | $0.615 | -0.82% | ||
| Feb 16, 2026 | $0.621 | +1.19% | ||
| Feb 15, 2026 | $0.615 | -7.12% | ||
| Feb 14, 2026 | $0.662 | -0.21% | ||
| Feb 13, 2026 | $0.666 | +12.49% | ||
| Feb 12, 2026 | $0.593 | -3.14% | ||