Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDAO Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.616
-5.17%
$6.16 billion $914
Feb 10, 2026 $0.744
+17.69%
$7.44 billion $675
Feb 9, 2026 $0.654
+3.51%
$6.54 billion $1,408
Feb 8, 2026 $0.631
-13.36%
$6.31 billion $1,845
Feb 7, 2026 $0.702
+10.38%
$7.02 billion $1,066
Feb 6, 2026 $0.766
+22.22%
$7.66 billion $7,251
Feb 5, 2026 $0.627
-7.49%
$6.27 billion $14,230
Feb 4, 2026 $0.677
-0.86%
$6.77 billion $14,985
Feb 3, 2026 $0.683
-1.85%
$6.83 billion $4,126
Feb 2, 2026 $0.761
+7.26%
$7.61 billion $37
Feb 1, 2026 $0.712
+1.10%
$7.12 billion $3,003
Jan 31, 2026 $0.705
-8.96%
$7.05 billion $2,391
Jan 30, 2026 $0.819
-4.30%
$-- $3,788
Jan 29, 2026 $0.889
-1.31%
$8.89 billion $748
Jan 28, 2026 $0.904
+1.60%
$9.04 billion $6,733
Jan 27, 2026 $0.888
-6.30%
$8.88 billion $13,164
Jan 26, 2026 $0.973
+1.42%
$-- $174
Jan 25, 2026 $0.947
+4.83%
$9.47 billion $525
Jan 24, 2026 $0.892
+6.89%
$8.92 billion $2,715
Jan 23, 2026 $0.884
-3.69%
$-- $489
Jan 22, 2026 $0.818
-6.86%
$8.18 billion $2,146
Jan 21, 2026 $0.927
+10.38%
$9.27 billion $15,915
Jan 20, 2026 $0.843
-13.97%
$8.43 billion $4,497
Jan 19, 2026 $1.02
+7.89%
$10.18 billion $3,838
Jan 18, 2026 $0.943
-4.79%
$9.43 billion $219
Jan 17, 2026 $0.998
+2.77%
$9.98 billion $74
Jan 16, 2026 $0.956
+2.58%
$9.56 billion $1,764
Jan 15, 2026 $0.947
+1.67%
$9.47 billion $1,853
Jan 14, 2026 $0.942
-6.14%
$9.42 billion $35,570
Jan 13, 2026 $1
-0.42%
$10 billion $11,945
Jan 12, 2026 $0.948
-4.07%
$9.48 billion $19,566
Jan 11, 2026 $0.982
-1.02%
$9.82 billion $13,612
Jan 10, 2026 $0.991
-5.80%
$9.91 billion $3,777
Jan 9, 2026 $0.999
-3.87%
$9.99 billion $1,915
Jan 8, 2026 $0.997
-5.53%
$9.97 billion $13,742
Jan 7, 2026 $1.05
+1.86%
$10.54 billion $21,991
Jan 6, 2026 $1.14
+5.30%
$-- $4,077
Jan 5, 2026 $1.08
+5.44%
$10.79 billion $89
Jan 4, 2026 $1.02
+3.47%
$10.25 billion $1,813
Jan 3, 2026 $0.96
-0.36%
$-- $11,920
Jan 2, 2026 $1.01
+4.50%
$-- $12,319
Jan 1, 2026 $0.962
-0.09%
$9.62 billion $75,048
Dec 31, 2025 $0.965
-2.44%
$9.62 billion $58,956
Dec 30, 2025 $0.982
+4.08%
$9.82 billion $52,032
Dec 29, 2025 $1.02
-5.18%
$10.12 billion $32,972
Dec 28, 2025 $1.1
+2.06%
$10.97 billion $33,287
Dec 27, 2025 $1.09
+1.92%
$10.86 billion $27,196
Dec 26, 2025 $1.02
-0.41%
$10.2 billion $25,507
Dec 25, 2025 $1.05
-3.23%
$10.51 billion $25,249
Dec 24, 2025 $1.08
-1.00%
$10.85 billion $24,974