Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDAO Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $1.1
-4.90%
$10.96 billion $1,187
Dec 22, 2025 $1.15
-0.67%
$11.46 billion $13,998
Dec 21, 2025 $1.15
-1.31%
$11.54 billion $9,463
Dec 20, 2025 $1.18
+1.63%
$11.79 billion $7,834
Dec 19, 2025 $1.18
+0.13%
$11.66 billion $7,143
Dec 18, 2025 $1.18
-2.04%
$11.76 billion $109,353
Dec 17, 2025 $1.2
-5.97%
$12.27 billion $103,972
Dec 16, 2025 $1.26
-1.88%
$12.58 billion $102,260
Dec 15, 2025 $1.28
+0.46%
$12.86 billion $100,570
Dec 14, 2025 $1.31
+0.03%
$13.14 billion $9,495
Dec 13, 2025 $1.22
+0.43%
$13.12 billion $58,540
Dec 12, 2025 $1.24
+10.21%
$12.44 billion $49,832
Dec 11, 2025 $1.13
-1.13%
$11.29 billion $35,790
Dec 10, 2025 $1.15
+4.77%
$11.51 billion $692
Dec 9, 2025 $1.12
+2.26%
$11.23 billion $28,483
Dec 8, 2025 $1.08
-8.37%
$10.79 billion $17,342
Dec 7, 2025 $1.13
+5.66%
$11.26 billion $9,315
Dec 6, 2025 $1.08
-0.05%
$10.82 billion $7,407
Dec 5, 2025 $1.08
+2.13%
$10.78 billion $11,370
Dec 4, 2025 $1.08
+2.09%
$10.85 billion $8,103
Dec 3, 2025 $1.06
+2.04%
$10.62 billion $738
Dec 2, 2025 $1.03
+5.96%
$10.33 billion $51,590
Dec 1, 2025 $0.973
-14.21%
$9.73 billion $45,750
Nov 30, 2025 $1.11
+7.52%
$11.06 billion $25,964
Nov 29, 2025 $1.07
-2.41%
$10.65 billion $13,335
Nov 28, 2025 $1.13
+7.74%
$10.94 billion $6,687
Nov 27, 2025 $1.06
-3.23%
$10.56 billion $6,758
Nov 26, 2025 $1.08
+6.68%
$10.77 billion $4,306
Nov 25, 2025 $1.08
+5.28%
$10.82 billion $21,043
Nov 24, 2025 $1.04
+2.36%
$10.39 billion $2,444
Nov 23, 2025 $1.07
+11.71%
$10.71 billion $109,243
Nov 22, 2025 $0.966
+1.62%
$9.66 billion $28,601
Nov 21, 2025 $1.02
-2.75%
$10.24 billion $31,885
Nov 20, 2025 $1.05
-3.33%
$10.54 billion $7,013
Nov 19, 2025 $1.08
-2.79%
$-- $5,349
Nov 18, 2025 $1.12
-2.45%
$11.54 billion $5,234
Nov 17, 2025 $1.13
-4.65%
$11.28 billion $23,599
Nov 16, 2025 $1.17
-2.86%
$11.74 billion $5,726
Nov 15, 2025 $1.2
-0.24%
$-- $1,951
Nov 14, 2025 $1.21
+2.15%
$12.14 billion $7,809
Nov 13, 2025 $1.18
-5.78%
$11.84 billion $58,007
Nov 12, 2025 $1.28
+5.49%
$-- $16,247
Nov 11, 2025 $1.21
-9.95%
$12.14 billion $60,968
Nov 10, 2025 $1.32
-2.12%
$13.19 billion $39,626
Nov 9, 2025 $1.36
+5.46%
$13.6 billion $37,026
Nov 8, 2025 $1.33
+0.66%
$13.32 billion $31,428
Nov 7, 2025 $1.32
+7.71%
$13.23 billion $15,587
Nov 6, 2025 $1.24
-1.57%
$-- $3,999
Nov 5, 2025 $1.26
-3.18%
$12.57 billion $125,658
Nov 4, 2025 $1.3
+5.61%
$12.97 billion $53,182