BitDAO Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 1.3
+1.62%
$ 13.02 billion $ 44,220
Aug 17, 2025 $ 1.28
-6.09%
$ 12.81 billion $ 51,305
Aug 16, 2025 $ 1.36
+16.38%
$ 13.63 billion $ 133,869
Aug 15, 2025 $ 1.17
+6.79%
$ 11.69 billion $ 59,551
Aug 14, 2025 $ 1.1
-2.43%
$ 10.95 billion $ 58,512
Aug 13, 2025 $ 1.12
+7.24%
$ 11.23 billion $ 39,817
Aug 12, 2025 $ 1.05
+7.17%
$ 10.49 billion $ 46,600
Aug 11, 2025 $ 0.979
-5.26%
$ 9.79 billion $ 19,422
Aug 10, 2025 $ 1.03
-2.41%
$ 10.33 billion $ 28,230
Aug 9, 2025 $ 1.06
+0.45%
$ 10.58 billion $ 19,019
Aug 8, 2025 $ 1.05
-0.04%
$ 10.54 billion $ 85,630
Aug 7, 2025 $ 1.05
+22.71%
$ 10.55 billion $ 249,855
Aug 6, 2025 $ 0.859
-6.31%
$ 8.59 billion $ 50,724
Aug 5, 2025 $ 0.917
+8.49%
$ 9.17 billion $ 87,592
Aug 4, 2025 $ 0.845
+21.76%
$ 8.45 billion $ 66,873
Aug 3, 2025 $ 0.695
+4.39%
$ 6.94 billion $ 387
Aug 2, 2025 $ 0.67
-3.75%
$ 6.66 billion $ 729
Aug 1, 2025 $ 0.693
-2.90%
$ 6.96 billion $ 45,861
Jul 31, 2025 $ 0.713
-5.21%
$ 7.13 billion $ 3,631
Jul 30, 2025 $ 0.753
-1.18%
$ 7.53 billion $ 2,752
Jul 29, 2025 $ 0.762
-6.37%
$ 7.62 billion $ 40,595
Jul 28, 2025 $ 0.813
+2.56%
$ 8.13 billion $ 14,234
Jul 27, 2025 $ 0.793
+3.63%
$ 7.93 billion $ 8,516
Jul 26, 2025 $ 0.765
+0.40%
$ 7.65 billion $ 2,652
Jul 25, 2025 $ 0.761
-0.55%
$ 7.61 billion $ 7,061
Jul 24, 2025 $ 0.766
-2.52%
$ 7.66 billion $ 8,558
Jul 23, 2025 $ 0.785
-2.54%
$ 7.85 billion $ 3,787
Jul 22, 2025 $ 0.806
+2.33%
$ 8.06 billion $ 2,584
Jul 21, 2025 $ 0.787
-1.85%
$ 7.87 billion $ 5,075
Jul 20, 2025 $ 0.802
+2.45%
$ 8.02 billion $ 3,797
Jul 19, 2025 $ 0.783
+1.14%
$ 7.83 billion $ 4,572
Jul 18, 2025 $ 0.774
+4.06%
$ 7.74 billion $ 18,957
Jul 17, 2025 $ 0.744
-2.51%
$ 7.44 billion $ 46,067
Jul 16, 2025 $ 0.763
+5.39%
$ 7.63 billion $ 15,952
Jul 15, 2025 $ 0.724
+7.64%
$ 7.24 billion $ 10,409
Jul 14, 2025 $ 0.673
+1.08%
$ 6.73 billion $ 13,379
Jul 13, 2025 $ 0.666
+6.57%
$ 6.66 billion $ 27,402
Jul 12, 2025 $ 0.625
+2.55%
$ 6.25 billion $ 8,227
Jul 11, 2025 $ 0.611
+0.37%
$ 6.11 billion $ 51,045
Jul 10, 2025 $ 0.598
+0.38%
$ 5.98 billion $ 3,290
Jul 9, 2025 $ 0.596
+4.63%
$ 5.96 billion $ 1,503
Jul 8, 2025 $ 0.569
+0.79%
$ 5.69 billion $ 2,644
Jul 7, 2025 $ 0.565
-1.94%
$ 5.65 billion $ 627
Jul 6, 2025 $ 0.576
-0.74%
$ 5.76 billion $ 2,747
Jul 5, 2025 $ 0.58
+0.29%
$ 5.8 billion $ 1,159
Jul 4, 2025 $ 0.572
-7.72%
$ 5.72 billion $ 8,510
Jul 3, 2025 $ 0.605
+0.48%
$ 6.05 billion $ 4,653
Jul 2, 2025 $ 0.604
+4.16%
$ 6.04 billion $ 1,614
Jul 1, 2025 $ 0.58
-2.53%
$ 5.8 billion $ 650
Jun 30, 2025 $ 0.595
-1.74%
$ 5.95 billion $ 1,430