Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $1.23
-11.78%
$12.27 billion $157,679
Nov 2, 2025 $1.39
-3.89%
$13.85 billion $122,706
Nov 1, 2025 $1.42
-2.54%
$14.18 billion $113,125
Oct 31, 2025 $1.46
+0.96%
$14.55 billion $108,545
Oct 30, 2025 $1.42
-9.95%
$14.18 billion $105,925
Oct 29, 2025 $1.6
-0.16%
$15.96 billion $68,111
Oct 28, 2025 $1.6
-3.09%
$16.05 billion $39,453
Oct 27, 2025 $1.65
-6.27%
$16.52 billion $20,258
Oct 26, 2025 $1.76
+3.43%
$17.59 billion $303,864
Oct 25, 2025 $1.66
-2.48%
$16.57 billion $267,280
Oct 24, 2025 $1.65
-1.98%
$16.48 billion $264,812
Oct 23, 2025 $1.67
+6.53%
$16.84 billion $238,971
Oct 22, 2025 $1.56
-5.02%
$16.02 billion $208,263
Oct 21, 2025 $1.71
-2.98%
$16.53 billion $29,112
Oct 20, 2025 $1.78
-7.16%
$17.76 billion $8,964
Oct 19, 2025 $1.82
+10.99%
$18.25 billion $4,842
Oct 18, 2025 $1.63
+2.72%
$16.56 billion $3,010
Oct 17, 2025 $1.57
-7.82%
$15.78 billion $3,919
Oct 16, 2025 $1.78
-0.62%
$17.31 billion $5,697
Oct 15, 2025 $1.79
-7.23%
$17.89 billion $17,493
Oct 14, 2025 $1.99
-8.64%
$19.9 billion $22,559
Oct 13, 2025 $2.16
-1.54%
$-- $29,031
Oct 12, 2025 $2.17
+40.22%
$21.68 billion $33,849
Oct 11, 2025 $1.63
-12.17%
$16.31 billion $23,738
Oct 10, 2025 $2.15
-7.97%
$-- $47,097
Oct 9, 2025 $2.33
-14.83%
$23.29 billion $59,794
Oct 8, 2025 $2.78
+19.92%
$27.83 billion $90,565
Oct 7, 2025 $2.27
-5.71%
$22.68 billion $58,957
Oct 6, 2025 $2.41
+16.00%
$24.06 billion $328,069
Oct 5, 2025 $2.08
+6.69%
$20.76 billion $104,114
Oct 4, 2025 $1.95
+0.85%
$19.46 billion $17,445
Oct 3, 2025 $1.93
-1.13%
$19.31 billion $43,139
Oct 2, 2025 $1.95
+4.31%
$19.53 billion $87,281
Oct 1, 2025 $1.87
+7.35%
$18.79 billion $44,554
Sep 30, 2025 $1.74
-6.80%
$17.36 billion $108,568
Sep 29, 2025 $1.87
+5.19%
$18.68 billion $217,285
Sep 28, 2025 $1.77
+1.38%
$17.75 billion $21,091
Sep 27, 2025 $1.74
+1.71%
$17.43 billion $46,930
Sep 26, 2025 $1.7
+5.47%
$17.14 billion $112,688
Sep 25, 2025 $1.63
-4.15%
$16.02 billion $43,875
Sep 24, 2025 $1.7
-5.27%
$16.98 billion $70,941
Sep 23, 2025 $1.79
+4.56%
$17.93 billion $75,558
Sep 22, 2025 $1.71
+9.49%
$17.11 billion $82,429
Sep 21, 2025 $1.56
-7.21%
$15.61 billion $28,189
Sep 20, 2025 $1.7
+0.65%
$16.88 billion $11,744
Sep 19, 2025 $1.68
-4.85%
$16.81 billion $29,110
Sep 18, 2025 $1.79
+4.93%
$17.62 billion $124,102
Sep 17, 2025 $1.7
-1.80%
$17.14 billion $19,527
Sep 16, 2025 $1.74
+5.35%
$17.36 billion $25,840
Sep 15, 2025 $1.66
+1.86%
$16.51 billion $40,315