BitDAO Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.605
-0.63%
$ 6.05 billion $ 7,019
Jun 28, 2025 $ 0.609
+1.37%
$ 6.09 billion $ 4,694
Jun 27, 2025 $ 0.601
+1.15%
$ 6.01 billion $ 2,700
Jun 26, 2025 $ 0.594
-2.34%
$ 5.94 billion $ 3,206
Jun 25, 2025 $ 0.608
-1.57%
$ 6.08 billion $ 3,388
Jun 24, 2025 $ 0.605
-1.86%
$ 6.05 billion $ 3,280
Jun 23, 2025 $ 0.624
+4.02%
$ 6.24 billion $ 6,157
Jun 22, 2025 $ 0.599
+0.88%
$ 5.99 billion $ 5,431
Jun 21, 2025 $ 0.594
-3.19%
$ 5.94 billion $ 3,034
Jun 20, 2025 $ 0.614
-0.72%
$ 6.14 billion $ 4,675
Jun 19, 2025 $ 0.619
+3.29%
$ 6.19 billion $ 4,451
Jun 18, 2025 $ 0.598
-3.35%
$ 5.98 billion $ 12,660
Jun 17, 2025 $ 0.62
-0.52%
$ 6.2 billion $ 17,931
Jun 16, 2025 $ 0.623
-1.96%
$ 6.23 billion $ 28,131
Jun 15, 2025 $ 0.636
-0.13%
$ 6.36 billion $ 20,074
Jun 14, 2025 $ 0.636
-2.14%
$ 6.36 billion $ 561
Jun 13, 2025 $ 0.65
-0.25%
$ 6.5 billion $ 20,897
Jun 12, 2025 $ 0.652
-1.75%
$ 6.52 billion $ 3,880
Jun 11, 2025 $ 0.664
-2.10%
$ 6.64 billion $ 1,533
Jun 10, 2025 $ 0.678
+2.46%
$ 6.78 billion $ 7,304
Jun 9, 2025 $ 0.661
+1.74%
$ 6.61 billion $ 7,150
Jun 8, 2025 $ 0.65
+0.82%
$ 6.5 billion $ 1,596
Jun 7, 2025 $ 0.645
+1.66%
$ 6.45 billion $ 1,690
Jun 6, 2025 $ 0.634
-1.39%
$ 6.34 billion $ 3,670
Jun 5, 2025 $ 0.643
-3.66%
$ 6.43 billion $ 16,154
Jun 4, 2025 $ 0.668
-1.24%
$ 6.68 billion $ 3,840
Jun 3, 2025 $ 0.676
-1.49%
$ 6.76 billion $ 3,465
Jun 2, 2025 $ 0.686
-1.36%
$ 6.86 billion $ 7,652
Jun 1, 2025 $ 0.696
-2.66%
$ 6.96 billion $ 34,781
May 31, 2025 $ 0.722
+6.91%
$ 7.22 billion $ 47,065
May 30, 2025 $ 0.675
-4.10%
$ 6.75 billion $ 190,720
May 29, 2025 $ 0.704
-5.07%
$ 7.04 billion $ 8,628
May 28, 2025 $ 0.741
+1.76%
$ 7.41 billion $ 513
May 27, 2025 $ 0.728
-0.88%
$ 7.28 billion $ 5,765
May 26, 2025 $ 0.734
-0.96%
$ 7.34 billion $ 3,550
May 25, 2025 $ 0.741
+1.44%
$ 7.41 billion $ 6,328
May 24, 2025 $ 0.73
+0.78%
$ 7.3 billion $ 1,369
May 23, 2025 $ 0.724
-1.77%
$ 7.24 billion $ 5,524
May 22, 2025 $ 0.737
-0.10%
$ 7.37 billion $ 8,001
May 21, 2025 $ 0.741
-0.16%
$ 7.41 billion $ 10,618
May 20, 2025 $ 0.742
+1.16%
$ 7.42 billion $ 43,646
May 19, 2025 $ 0.731
-1.44%
$ 7.31 billion $ 10,225
May 18, 2025 $ 0.736
+2.30%
$ 7.36 billion $ 5,193
May 17, 2025 $ 0.72
-0.95%
$ 7.2 billion $ 1,750
May 16, 2025 $ 0.732
-1.56%
$ 7.32 billion $ 7,787
May 15, 2025 $ 0.744
-3.87%
$ 7.44 billion $ 11,222
May 14, 2025 $ 0.774
-4.81%
$ 7.74 billion $ 7,899
May 13, 2025 $ 0.813
+3.07%
$ 8.13 billion $ 158,493
May 12, 2025 $ 0.789
+0.82%
$ 7.89 billion $ 16,320
May 11, 2025 $ 0.783
+0.36%
$ 7.83 billion $ 14,272