Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDAO Historical Data

BIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $1.61
-1.63%
$16.15 billion $29,194
Sep 13, 2025 $1.64
-4.15%
$16.37 billion $64,806
Sep 12, 2025 $1.7
+4.42%
$16.95 billion $95,098
Sep 11, 2025 $1.63
+12.08%
$16.26 billion $90,344
Sep 10, 2025 $1.45
+9.52%
$14.53 billion $110,635
Sep 9, 2025 $1.31
+9.28%
$13.13 billion $49,086
Sep 8, 2025 $1.21
+4.98%
$12.06 billion $14,317
Sep 7, 2025 $1.15
-0.75%
$11.52 billion $19,897
Sep 6, 2025 $1.16
-1.10%
$11.61 billion $545
Sep 5, 2025 $1.18
+3.50%
$11.75 billion $10,149
Sep 4, 2025 $1.13
-0.31%
$11.43 billion $17,426
Sep 3, 2025 $1.14
+1.25%
$11.35 billion $4,052
Sep 2, 2025 $1.13
-1.03%
$11.21 billion $4,414
Sep 1, 2025 $1.14
-2.24%
$11.36 billion $780
Aug 31, 2025 $1.18
-0.40%
$11.61 billion $8,439
Aug 30, 2025 $1.19
+3.52%
$11.88 billion $43,875
Aug 29, 2025 $1.15
-8.24%
$11.48 billion $41,296
Aug 28, 2025 $1.25
+6.23%
$12.49 billion $31,589
Aug 27, 2025 $1.18
-0.26%
$11.77 billion $22,440
Aug 26, 2025 $1.18
+5.49%
$11.88 billion $14,236
Aug 25, 2025 $1.13
-9.42%
$11.19 billion $44,521
Aug 24, 2025 $1.22
-3.37%
$12.42 billion $14,278
Aug 23, 2025 $1.23
-6.26%
$12.62 billion $21,618
Aug 22, 2025 $1.31
+5.82%
$13.11 billion $30,010
Aug 21, 2025 $1.24
-7.28%
$12.36 billion $51,272
Aug 20, 2025 $1.34
-4.21%
$13.39 billion $71,864
Aug 19, 2025 $1.35
+5.22%
$13.89 billion $112,681
Aug 18, 2025 $1.3
+1.62%
$13.02 billion $44,220
Aug 17, 2025 $1.28
-6.09%
$12.81 billion $51,305
Aug 16, 2025 $1.36
+16.38%
$13.63 billion $133,869
Aug 15, 2025 $1.17
+6.79%
$11.69 billion $59,551
Aug 14, 2025 $1.1
-2.43%
$10.95 billion $58,512
Aug 13, 2025 $1.12
+7.24%
$11.23 billion $39,817
Aug 12, 2025 $1.05
+7.17%
$10.49 billion $46,600
Aug 11, 2025 $0.979
-5.26%
$9.79 billion $19,422
Aug 10, 2025 $1.03
-2.41%
$10.33 billion $28,230
Aug 9, 2025 $1.06
+0.45%
$10.58 billion $19,019
Aug 8, 2025 $1.05
-0.04%
$10.54 billion $85,630
Aug 7, 2025 $1.05
+22.71%
$10.55 billion $249,855
Aug 6, 2025 $0.859
-6.31%
$8.59 billion $50,724
Aug 5, 2025 $0.917
+8.49%
$9.17 billion $87,592
Aug 4, 2025 $0.845
+21.76%
$8.45 billion $66,873
Aug 3, 2025 $0.695
+4.39%
$6.94 billion $387
Aug 2, 2025 $0.67
-3.75%
$6.66 billion $729
Aug 1, 2025 $0.693
-2.90%
$6.96 billion $45,861
Jul 31, 2025 $0.713
-5.21%
$7.13 billion $3,631
Jul 30, 2025 $0.753
-1.18%
$7.53 billion $2,752
Jul 29, 2025 $0.762
-6.37%
$7.62 billion $40,595
Jul 28, 2025 $0.813
+2.56%
$8.13 billion $14,234
Jul 27, 2025 $0.793
+3.63%
$7.93 billion $8,516