BitDAO Historical Data

BIT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.78
+2.61%
$ 7.8 billion $ 13,916
May 9, 2025 $ 0.76
+0.72%
$ 7.6 billion $ 16,970
May 8, 2025 $ 0.754
+7.36%
$ 7.54 billion $ 71,121
May 7, 2025 $ 0.703
+0.17%
$ 7.03 billion $ 14,376
May 6, 2025 $ 0.702
-2.28%
$ 7.02 billion $ 1,279
May 5, 2025 $ 0.718
+2.24%
$ 7.18 billion $ 1,164
May 4, 2025 $ 0.702
-2.14%
$ 7.02 billion $ 568
May 3, 2025 $ 0.717
-7.07%
$ 7.17 billion $ 5,098
May 2, 2025 $ 0.772
+5.36%
$ 7.72 billion $ 3,138
May 1, 2025 $ 0.732
-0.74%
$ 7.32 billion $ 20,564
Apr 30, 2025 $ 0.737
-0.23%
$ 7.37 billion $ 4,216
Apr 29, 2025 $ 0.734
-0.38%
$ -- $ 3,000
Apr 28, 2025 $ 0.737
+1.75%
$ 7.37 billion $ 2,180
Apr 27, 2025 $ 0.73
-0.78%
$ 7.3 billion $ 168
Apr 26, 2025 $ 0.745
+1.22%
$ 7.45 billion $ 275
Apr 25, 2025 $ 0.734
+1.66%
$ 7.34 billion $ 403
Apr 24, 2025 $ 0.724
+1.76%
$ 7.24 billion $ 424
Apr 23, 2025 $ 0.712
+1.46%
$ 7.12 billion $ 273
Apr 21, 2025 $ 0.673
+0.00%
$ -- $ 4,581
Apr 20, 2025 $ 0.666
+0.00%
$ -- $ 199
Apr 14, 2025 $ 0.7
+0.00%
$ -- $ 4,347
Apr 13, 2025 $ 0.692
+0.00%
$ -- $ 73
Apr 7, 2025 $ 0.696
-1.24%
$ 6.96 billion $ 27,747
Apr 6, 2025 $ 0.697
-5.24%
$ 6.97 billion $ 9,625
Apr 5, 2025 $ 0.735
-1.24%
$ 7.35 billion $ 521
Apr 4, 2025 $ 0.742
-1.93%
$ 7.42 billion $ 1,413
Apr 3, 2025 $ 0.757
-1.41%
$ 7.57 billion $ 3,223
Apr 2, 2025 $ 0.76
-4.23%
$ 7.6 billion $ 1,993
Apr 1, 2025 $ 0.795
+0.94%
$ 7.95 billion $ 3,405
Mar 31, 2025 $ 0.787
+0.38%
$ 7.87 billion $ 1,121
Mar 30, 2025 $ 0.784
-1.69%
$ 7.84 billion $ 2,399
Mar 29, 2025 $ 0.798
-1.71%
$ 7.98 billion $ 3,145
Mar 28, 2025 $ 0.81
-1.81%
$ 8.1 billion $ 13,384
Mar 27, 2025 $ 0.828
-0.26%
$ 8.28 billion $ 999
Mar 26, 2025 $ 0.828
+0.86%
$ 8.28 billion $ 3,379
Mar 25, 2025 $ 0.819
-0.10%
$ 8.19 billion $ 4,747
Mar 24, 2025 $ 0.818
+3.68%
$ 8.18 billion $ 15,856
Mar 23, 2025 $ 0.786
+0.71%
$ 7.86 billion $ 211
Mar 22, 2025 $ 0.78
-0.72%
$ 7.8 billion $ 1,439
Mar 21, 2025 $ 0.787
-0.25%
$ 7.87 billion $ 2,484
Mar 20, 2025 $ 0.786
-3.24%
$ 7.86 billion $ 1,115
Mar 19, 2025 $ 0.812
-0.17%
$ 8.12 billion $ 7,341
Mar 18, 2025 $ 0.813
-0.34%
$ 8.13 billion $ 7,214
Mar 17, 2025 $ 0.819
+4.46%
$ 8.19 billion $ 6,935
Mar 16, 2025 $ 0.782
-1.33%
$ 7.82 billion $ 21,201
Mar 15, 2025 $ 0.793
+9.78%
$ 7.93 billion $ 26,687
Mar 14, 2025 $ 0.729
-0.27%
$ 7.29 billion $ 4,832
Mar 13, 2025 $ 0.731
-1.31%
$ 7.31 billion $ 11,771
Mar 12, 2025 $ 0.739
+5.20%
$ 7.39 billion $ 13,921
Mar 11, 2025 $ 0.704
+4.45%
$ 7.04 billion $ 4,011