Coinranking
Moneynet Coin Historical Data
MNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2019 | $0.000148 | -0.75% | ||
| Mar 30, 2019 | $0.000149 | -2.76% | ||
| Mar 29, 2019 | $0.000154 | +13.77% | ||
| Mar 28, 2019 | $0.000135 | -4.19% | ||
| Mar 27, 2019 | $0.000141 | +3.88% | ||
| Mar 26, 2019 | $0.000136 | -7.73% | ||
| Mar 25, 2019 | $0.000147 | -1.72% | ||
| Mar 24, 2019 | $0.00015 | -1.06% | ||
| Mar 23, 2019 | $0.000151 | -1.80% | ||
| Mar 22, 2019 | $0.000154 | +2.35% | ||
| Mar 21, 2019 | $0.00015 | -4.59% | ||
| Mar 20, 2019 | $0.000158 | -1.23% | ||
| Mar 19, 2019 | $0.000159 | -0.42% | ||
| Mar 18, 2019 | $0.00016 | -2.02% | ||
| Mar 17, 2019 | $0.000164 | -0.59% | ||
| Mar 16, 2019 | $0.000165 | +2.42% | ||
| Mar 15, 2019 | $0.000161 | +22.10% | ||
| Mar 14, 2019 | $0.000132 | -19.46% | ||
| Mar 13, 2019 | $0.000164 | -3.37% | ||
| Mar 12, 2019 | $0.00017 | -0.95% | ||
| Mar 11, 2019 | $0.000171 | -3.38% | ||
| Mar 10, 2019 | $0.000178 | -0.58% | ||
| Mar 9, 2019 | $0.000179 | -0.03% | ||
| Mar 8, 2019 | $0.000179 | -4.52% | ||
| Mar 7, 2019 | $0.000187 | -2.39% | ||
| Mar 6, 2019 | $0.000192 | -2.37% | ||
| Mar 5, 2019 | $0.000197 | +5.36% | ||
| Mar 4, 2019 | $0.000187 | -5.23% | ||
| Mar 3, 2019 | $0.000197 | +1.27% | ||
| Mar 2, 2019 | $0.000195 | -9.11% | ||
| Mar 1, 2019 | $0.000219 | +0.55% | ||
| Feb 28, 2019 | $0.000218 | +32.87% | ||
| Feb 27, 2019 | $0.000164 | -9.38% | ||
| Feb 26, 2019 | $0.000181 | -2.79% | ||
| Feb 25, 2019 | $0.000186 | -17.21% | ||
| Feb 24, 2019 | $0.000225 | -17.38% | ||
| Feb 23, 2019 | $0.000272 | -6.79% | ||
| Feb 22, 2019 | $0.000292 | -1.61% | ||
| Feb 21, 2019 | $0.000297 | -9.80% | ||
| Feb 20, 2019 | $0.00033 | -1.55% | ||
| Feb 19, 2019 | $0.000335 | -0.82% | ||
| Feb 18, 2019 | $0.000338 | +3.22% | ||
| Feb 17, 2019 | $0.000327 | +3.07% | ||
| Feb 16, 2019 | $0.000317 | -1.93% | ||
| Feb 15, 2019 | $0.000324 | +0.31% | ||
| Feb 14, 2019 | $0.000323 | -2.02% | ||
| Feb 13, 2019 | $0.000329 | -2.61% | ||
| Feb 12, 2019 | $0.000338 | -3.08% | ||
| Feb 11, 2019 | $0.000349 | -3.46% | ||
| Feb 10, 2019 | $0.000362 | +3.21% | ||