Moneynet Coin Historical Data

MNC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.000351
+0.00%
$ -- $ 38,136
Feb 8, 2019 $ 0.000351
+72.23%
$ -- $ 42,344
Feb 7, 2019 $ 0.000204
-1.81%
$ -- $ 14,187
Feb 5, 2019 $ 0.000208
-0.36%
$ -- $ 90
Feb 4, 2019 $ 0.000209
-33.02%
$ -- $ 18,094
Feb 3, 2019 $ 0.000317
-1.59%
$ -- $ 9,591
Feb 2, 2019 $ 0.000322
+1.83%
$ -- $ 64,993
Feb 1, 2019 $ 0.000316
-3.16%
$ -- $ 51,408
Jan 31, 2019 $ 0.000326
-3.20%
$ -- $ 143,652
Jan 30, 2019 $ 0.000337
+4.42%
$ -- $ 17,812
Jan 29, 2019 $ 0.000323
-4.14%
$ -- $ 72,830
Jan 28, 2019 $ 0.000337
+0.10%
$ -- $ 204,128
Download