Blockchain Poland Historical Data

BCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0069
-4.40%
$ 1.04 million $ 250
Jun 8, 2024 $ 0.00722
-7.63%
$ 1.09 million $ 14
Jun 7, 2024 $ 0.00782
+7.49%
$ 1.18 million $ 88
Jun 6, 2024 $ 0.00727
-6.20%
$ 1.1 million $ 4
Jun 5, 2024 $ 0.00775
-0.67%
$ 1.17 million $ 1,600
Jun 4, 2024 $ 0.0078
+1.24%
$ 1.18 million $ 178
Jun 3, 2024 $ 0.00771
+10.02%
$ 1.16 million $ 864
Jun 2, 2024 $ 0.00701
+0.73%
$ 1.06 million $ 1,411
Jun 1, 2024 $ 0.00696
-5.19%
$ 1.05 million $ 62
May 31, 2024 $ 0.00734
+6.61%
$ 1.11 million $ 131
May 30, 2024 $ 0.00688
+4.49%
$ 1.04 million $ 25
May 29, 2024 $ 0.00658
-8.50%
$ 994,211 $ 12
May 28, 2024 $ 0.0072
+3.41%
$ 1.09 million $ 7
May 27, 2024 $ 0.00696
-1.81%
$ 1.05 million $ 53
May 26, 2024 $ 0.00709
-4.33%
$ 1.07 million $ 963
May 25, 2024 $ 0.00741
-2.56%
$ 1.12 million $ 142
May 24, 2024 $ 0.0076
+1.30%
$ 1.15 million $ 61
May 23, 2024 $ 0.00751
+7.60%
$ 1.13 million $ 472
May 22, 2024 $ 0.00698
-5.08%
$ 1.05 million $ 98
May 21, 2024 $ 0.00735
+12.48%
$ 1.11 million $ 1,142
May 20, 2024 $ 0.00654
+0.43%
$ 986,867 $ 220
May 19, 2024 $ 0.00651
-1.17%
$ 982,627 $ 33
May 18, 2024 $ 0.00658
-1.09%
$ 994,300 $ 25
May 17, 2024 $ 0.00666
+7.83%
$ 1.01 million $ 323
May 16, 2024 $ 0.00617
+0.28%
$ 932,231 $ 81
May 15, 2024 $ 0.00616
-0.83%
$ 929,588 $ 69
May 14, 2024 $ 0.00621
-10.68%
$ 937,426 $ 789
May 13, 2024 $ 0.00695
+23.36%
$ 1.05 million $ 2,374
May 12, 2024 $ 0.00564
+0.97%
$ 850,954 $ 8
May 11, 2024 $ 0.00558
+2.29%
$ 842,758 $ 24
May 10, 2024 $ 0.00546
-5.28%
$ 823,889 $ 267
May 9, 2024 $ 0.00576
+6.73%
$ 869,794 $ 90
May 8, 2024 $ 0.0054
-8.25%
$ 814,985 $ 18
May 7, 2024 $ 0.00588
+0.53%
$ 888,174 $ 57
May 6, 2024 $ 0.00585
+8.80%
$ 883,303 $ 619
May 5, 2024 $ 0.00538
-5.56%
$ 812,318 $ 69
May 4, 2024 $ 0.0057
-6.52%
$ 860,118 $ 3,472
May 3, 2024 $ 0.00609
+6.98%
$ 920,152 $ 6,143
May 2, 2024 $ 0.0057
-16.98%
$ 860,164 $ 308
May 1, 2024 $ 0.00686
+0.25%
$ 1.04 million $ 151
Apr 30, 2024 $ 0.00685
-0.85%
$ 1.03 million $ 42
Apr 29, 2024 $ 0.00691
+3.60%
$ 1.04 million $ 38
Apr 28, 2024 $ 0.00666
-2.27%
$ 1.01 million $ 97
Apr 27, 2024 $ 0.00682
-0.33%
$ 1.03 million $ 4
Apr 26, 2024 $ 0.00684
+3.47%
$ 1.03 million $ 55
Apr 25, 2024 $ 0.00661
-2.89%
$ 998,791 $ 14
Apr 24, 2024 $ 0.00681
+3.08%
$ 1.03 million $ 56
Apr 23, 2024 $ 0.00661
-3.03%
$ 997,352 $ 166
Apr 22, 2024 $ 0.00681
+7.16%
$ 1.03 million $ 133
Apr 21, 2024 $ 0.00636
-6.84%
$ 959,835 $ 4