Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Poland Historical Data

BCP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.0069
-4.40%
$1.04 million $250
Jun 8, 2024 $0.00722
-7.63%
$1.09 million $14
Jun 7, 2024 $0.00782
+7.49%
$1.18 million $88
Jun 6, 2024 $0.00727
-6.20%
$1.1 million $4
Jun 5, 2024 $0.00775
-0.67%
$1.17 million $1,600
Jun 4, 2024 $0.0078
+1.24%
$1.18 million $178
Jun 3, 2024 $0.00771
+10.02%
$1.16 million $864
Jun 2, 2024 $0.00701
+0.73%
$1.06 million $1,411
Jun 1, 2024 $0.00696
-5.19%
$1.05 million $62
May 31, 2024 $0.00734
+6.61%
$1.11 million $131
May 30, 2024 $0.00688
+4.49%
$1.04 million $25
May 29, 2024 $0.00658
-8.50%
$994,211 $12
May 28, 2024 $0.0072
+3.41%
$1.09 million $7
May 27, 2024 $0.00696
-1.81%
$1.05 million $53
May 26, 2024 $0.00709
-4.33%
$1.07 million $963
May 25, 2024 $0.00741
-2.56%
$1.12 million $142
May 24, 2024 $0.0076
+1.30%
$1.15 million $61
May 23, 2024 $0.00751
+7.60%
$1.13 million $472
May 22, 2024 $0.00698
-5.08%
$1.05 million $98
May 21, 2024 $0.00735
+12.48%
$1.11 million $1,142
May 20, 2024 $0.00654
+0.43%
$986,867 $220
May 19, 2024 $0.00651
-1.17%
$982,627 $33
May 18, 2024 $0.00658
-1.09%
$994,300 $25
May 17, 2024 $0.00666
+7.83%
$1.01 million $323
May 16, 2024 $0.00617
+0.28%
$932,231 $81
May 15, 2024 $0.00616
-0.83%
$929,588 $69
May 14, 2024 $0.00621
-10.68%
$937,426 $789
May 13, 2024 $0.00695
+23.36%
$1.05 million $2,374
May 12, 2024 $0.00564
+0.97%
$850,954 $8
May 11, 2024 $0.00558
+2.29%
$842,758 $24
May 10, 2024 $0.00546
-5.28%
$823,889 $267
May 9, 2024 $0.00576
+6.73%
$869,794 $90
May 8, 2024 $0.0054
-8.25%
$814,985 $18
May 7, 2024 $0.00588
+0.53%
$888,174 $57
May 6, 2024 $0.00585
+8.80%
$883,303 $619
May 5, 2024 $0.00538
-5.56%
$812,318 $69
May 4, 2024 $0.0057
-6.52%
$860,118 $3,472
May 3, 2024 $0.00609
+6.98%
$920,152 $6,143
May 2, 2024 $0.0057
-16.98%
$860,164 $308
May 1, 2024 $0.00686
+0.25%
$1.04 million $151
Apr 30, 2024 $0.00685
-0.85%
$1.03 million $42
Apr 29, 2024 $0.00691
+3.60%
$1.04 million $38
Apr 28, 2024 $0.00666
-2.27%
$1.01 million $97
Apr 27, 2024 $0.00682
-0.33%
$1.03 million $4
Apr 26, 2024 $0.00684
+3.47%
$1.03 million $55
Apr 25, 2024 $0.00661
-2.89%
$998,791 $14
Apr 24, 2024 $0.00681
+3.08%
$1.03 million $56
Apr 23, 2024 $0.00661
-3.03%
$997,352 $166
Apr 22, 2024 $0.00681
+7.16%
$1.03 million $133
Apr 21, 2024 $0.00636
-6.84%
$959,835 $4