Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Poland Historical Data

BCP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $0.00803
+0.42%
$1.23 million $1,079
Mar 16, 2023 $0.008
-5.43%
$1.22 million $10
Mar 15, 2023 $0.00846
+1.15%
$1.29 million $425
Mar 14, 2023 $0.00837
+3.74%
$1.28 million $907
Mar 13, 2023 $0.00806
+4.24%
$1.23 million $746
Mar 12, 2023 $0.00774
+2.84%
$1.18 million $28
Mar 11, 2023 $0.00753
-6.75%
$1.15 million $2,995
Mar 10, 2023 $0.00807
+4.54%
$1.24 million $197
Mar 9, 2023 $0.00772
+0.80%
$1.18 million $497
Mar 8, 2023 $0.00766
-11.04%
$1.17 million $481
Mar 7, 2023 $0.00861
+2.74%
$1.32 million $838
Mar 6, 2023 $0.00838
+4.62%
$1.28 million $2,573
Mar 5, 2023 $0.00801
+1.92%
$1.23 million $168
Mar 4, 2023 $0.00786
-0.28%
$1.2 million $920
Mar 3, 2023 $0.00788
-6.79%
$1.21 million $572
Mar 2, 2023 $0.00846
-1.74%
$1.29 million $122
Mar 1, 2023 $0.00861
+9.76%
$1.32 million $1,804
Feb 28, 2023 $0.00784
-7.07%
$1.2 million $618
Feb 27, 2023 $0.00844
+2.83%
$1.29 million $1,190
Feb 26, 2023 $0.0082
+1.15%
$1.26 million $234
Feb 25, 2023 $0.00811
-1.88%
$1.24 million $667
Feb 24, 2023 $0.00827
-3.97%
$1.26 million $105
Feb 23, 2023 $0.00861
+1.99%
$1.32 million $156
Feb 22, 2023 $0.00844
-3.99%
$1.29 million $119
Feb 21, 2023 $0.00879
-0.68%
$1.35 million $851
Feb 20, 2023 $0.00886
+0.43%
$1.35 million $83
Feb 19, 2023 $0.00882
+2.20%
$1.35 million $452
Feb 18, 2023 $0.00863
-2.54%
$1.32 million $176
Feb 17, 2023 $0.00886
-0.97%
$1.35 million $85
Feb 16, 2023 $0.00894
+3.01%
$1.37 million $759
Feb 15, 2023 $0.00869
+2.77%
$1.33 million $457
Feb 14, 2023 $0.00845
-1.52%
$1.29 million $28
Feb 13, 2023 $0.00858
+0.14%
$1.31 million $68
Feb 12, 2023 $0.00857
+0.49%
$1.31 million $53
Feb 11, 2023 $0.00853
+4.96%
$1.31 million $31
Feb 10, 2023 $0.00813
-1.68%
$1.24 million $450
Feb 9, 2023 $0.00827
-3.80%
$1.26 million $1,582
Feb 8, 2023 $0.00859
-1.20%
$1.31 million $1,034
Feb 7, 2023 $0.0087
+2.53%
$1.33 million $4,779
Feb 6, 2023 $0.00848
-10.94%
$1.3 million $511
Feb 5, 2023 $0.00952
-1.92%
$1.46 million $2,233
Feb 4, 2023 $0.0097
+6.54%
$1.48 million $2,435
Feb 3, 2023 $0.00911
-10.07%
$1.39 million $9,512
Feb 2, 2023 $0.0101
+22.19%
$1.55 million $3,832
Feb 1, 2023 $0.00829
+6.02%
$1.27 million $4,360
Jan 31, 2023 $0.00782
-4.65%
$1.2 million $121
Jan 30, 2023 $0.0082
-1.31%
$1.25 million $1,016
Jan 29, 2023 $0.00831
+5.47%
$1.27 million $1,680
Jan 28, 2023 $0.00788
-10.03%
$1.2 million $270
Jan 27, 2023 $0.00875
-0.60%
$1.34 million $1,635