Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Poland Historical Data

BCP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $0.00881
+6.81%
$1.35 million $2,626
Jan 25, 2023 $0.00825
-11.65%
$1.26 million $1,573
Jan 24, 2023 $0.00933
-1.84%
$1.43 million $1,516
Jan 23, 2023 $0.0104
+6.15%
$1.59 million $705
Jan 22, 2023 $0.00979
+1.24%
$1.55 million $209
Jan 21, 2023 $0.00967
+8.11%
$1.53 million $328
Jan 20, 2023 $0.00894
-2.56%
$1.43 million $163
Jan 19, 2023 $0.00918
-1.97%
$1.47 million $180
Jan 18, 2023 $0.00937
-13.17%
$1.5 million $98
Jan 17, 2023 $0.0108
-0.88%
$1.73 million $103
Jan 16, 2023 $0.0109
-2.78%
$1.74 million $293
Jan 15, 2023 $0.0112
-0.64%
$1.79 million $145
Jan 14, 2023 $0.0113
+8.55%
$1.8 million $2,274
Jan 13, 2023 $0.0104
+10.74%
$1.66 million $2,225
Jan 12, 2023 $0.00938
-2.49%
$1.5 million $343
Jan 11, 2023 $0.00962
+14.25%
$1.54 million $3,795
Jan 10, 2023 $0.00842
+2.03%
$1.35 million $2,822
Jan 9, 2023 $0.00825
-4.18%
$1.32 million $670
Jan 8, 2023 $0.00861
+0.00%
$1.38 million $96
Jan 7, 2023 $0.00861
+5.51%
$1.38 million $675
Jan 6, 2023 $0.00816
+1.70%
$1.31 million $14
Jan 5, 2023 $0.00802
+1.19%
$1.28 million $485
Jan 4, 2023 $0.00793
+6.21%
$1.27 million $149
Jan 3, 2023 $0.00747
+1.49%
$1.2 million $252
Jan 2, 2023 $0.00736
-0.09%
$1.18 million $145
Jan 1, 2023 $0.00736
-2.31%
$1.18 million $1,338
Dec 31, 2022 $0.00753
+6.45%
$1.21 million $916
Dec 30, 2022 $0.00707
-9.74%
$1.13 million $497
Dec 29, 2022 $0.00784
+1.47%
$1.25 million $686
Dec 28, 2022 $0.00773
-5.32%
$1.24 million $178
Dec 27, 2022 $0.00816
+7.91%
$1.31 million $931
Dec 26, 2022 $0.00756
+0.77%
$1.21 million $38
Dec 25, 2022 $0.0075
+1.19%
$1.2 million $501
Dec 24, 2022 $0.00741
-7.16%
$1.19 million $648
Dec 23, 2022 $0.00798
+13.87%
$1.28 million $800
Dec 22, 2022 $0.00701
+1.01%
$1.12 million $664
Dec 21, 2022 $0.00694
-0.22%
$1.11 million $1,792
Dec 20, 2022 $0.00696
-6.00%
$1.11 million $268
Dec 19, 2022 $0.0074
-1.13%
$1.18 million $10
Dec 18, 2022 $0.00749
+1.69%
$1.2 million $6
Dec 17, 2022 $0.00737
+5.84%
$1.18 million $34
Dec 16, 2022 $0.00696
-6.11%
$1.11 million $144
Dec 15, 2022 $0.00741
+1.23%
$1.19 million $563
Dec 14, 2022 $0.00732
-1.68%
$1.17 million $274
Dec 13, 2022 $0.00745
+0.75%
$1.19 million $817
Dec 12, 2022 $0.00739
-0.16%
$1.18 million $123
Dec 11, 2022 $0.0074
-2.79%
$1.18 million $16
Dec 10, 2022 $0.00761
+2.11%
$1.22 million $27
Dec 9, 2022 $0.00746
+3.41%
$1.19 million $21
Dec 8, 2022 $0.00721
-8.01%
$1.15 million $549