Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Poland Historical Data

BCP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.00881
+6.81%
$1.35 million $2,626
Jan 25, 2023 $0.00825
-11.65%
$1.26 million $1,573
Jan 24, 2023 $0.00933
-1.84%
$1.43 million $1,516
Jan 23, 2023 $0.0104
+6.15%
$1.59 million $705
Jan 22, 2023 $0.00979
+1.24%
$1.55 million $209
Jan 21, 2023 $0.00967
+8.11%
$1.53 million $328
Jan 20, 2023 $0.00894
-2.56%
$1.43 million $163
Jan 19, 2023 $0.00918
-1.97%
$1.47 million $180
Jan 18, 2023 $0.00937
-13.17%
$1.5 million $98
Jan 17, 2023 $0.0108
-0.88%
$1.73 million $103
Jan 16, 2023 $0.0109
-2.78%
$1.74 million $293
Jan 15, 2023 $0.0112
-0.64%
$1.79 million $145
Jan 14, 2023 $0.0113
+8.55%
$1.8 million $2,274
Jan 13, 2023 $0.0104
+10.74%
$1.66 million $2,225
Jan 12, 2023 $0.00938
-2.49%
$1.5 million $343
Jan 11, 2023 $0.00962
+14.25%
$1.54 million $3,795
Jan 10, 2023 $0.00842
+2.03%
$1.35 million $2,822
Jan 9, 2023 $0.00825
-4.18%
$1.32 million $670
Jan 8, 2023 $0.00861
+0.00%
$1.38 million $96
Jan 7, 2023 $0.00861
+5.51%
$1.38 million $675
Jan 6, 2023 $0.00816
+1.70%
$1.31 million $14
Jan 5, 2023 $0.00802
+1.19%
$1.28 million $485
Jan 4, 2023 $0.00793
+6.21%
$1.27 million $149
Jan 3, 2023 $0.00747
+1.49%
$1.2 million $252
Jan 2, 2023 $0.00736
-0.09%
$1.18 million $145
Jan 1, 2023 $0.00736
-2.31%
$1.18 million $1,338
Dec 31, 2022 $0.00753
+6.45%
$1.21 million $916
Dec 30, 2022 $0.00707
-9.74%
$1.13 million $497
Dec 29, 2022 $0.00784
+1.47%
$1.25 million $686
Dec 28, 2022 $0.00773
-5.32%
$1.24 million $178
Dec 27, 2022 $0.00816
+7.91%
$1.31 million $931
Dec 26, 2022 $0.00756
+0.77%
$1.21 million $38
Dec 25, 2022 $0.0075
+1.19%
$1.2 million $501
Dec 24, 2022 $0.00741
-7.16%
$1.19 million $648
Dec 23, 2022 $0.00798
+13.87%
$1.28 million $800
Dec 22, 2022 $0.00701
+1.01%
$1.12 million $664
Dec 21, 2022 $0.00694
-0.22%
$1.11 million $1,792
Dec 20, 2022 $0.00696
-6.00%
$1.11 million $268
Dec 19, 2022 $0.0074
-1.13%
$1.18 million $10
Dec 18, 2022 $0.00749
+1.69%
$1.2 million $6
Dec 17, 2022 $0.00737
+5.84%
$1.18 million $34
Dec 16, 2022 $0.00696
-6.11%
$1.11 million $144
Dec 15, 2022 $0.00741
+1.23%
$1.19 million $563
Dec 14, 2022 $0.00732
-1.68%
$1.17 million $274
Dec 13, 2022 $0.00745
+0.75%
$1.19 million $817
Dec 12, 2022 $0.00739
-0.16%
$1.18 million $123
Dec 11, 2022 $0.0074
-2.79%
$1.18 million $16
Dec 10, 2022 $0.00761
+2.11%
$1.22 million $27
Dec 9, 2022 $0.00746
+3.41%
$1.19 million $21
Dec 8, 2022 $0.00721
-8.01%
$1.15 million $549