Blockchain Poland Historical Data

BCP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00881
+6.81%
$ 1.35 million $ 2,626
Jan 25, 2023 $ 0.00825
-11.65%
$ 1.26 million $ 1,573
Jan 24, 2023 $ 0.00933
-1.84%
$ 1.43 million $ 1,516
Jan 23, 2023 $ 0.0104
+6.15%
$ 1.59 million $ 705
Jan 22, 2023 $ 0.00979
+1.24%
$ 1.55 million $ 209
Jan 21, 2023 $ 0.00967
+8.11%
$ 1.53 million $ 328
Jan 20, 2023 $ 0.00894
-2.56%
$ 1.43 million $ 163
Jan 19, 2023 $ 0.00918
-1.97%
$ 1.47 million $ 180
Jan 18, 2023 $ 0.00937
-13.17%
$ 1.5 million $ 98
Jan 17, 2023 $ 0.0108
-0.88%
$ 1.73 million $ 103
Jan 16, 2023 $ 0.0109
-2.78%
$ 1.74 million $ 293
Jan 15, 2023 $ 0.0112
-0.64%
$ 1.79 million $ 145
Jan 14, 2023 $ 0.0113
+8.55%
$ 1.8 million $ 2,274
Jan 13, 2023 $ 0.0104
+10.74%
$ 1.66 million $ 2,225
Jan 12, 2023 $ 0.00938
-2.49%
$ 1.5 million $ 343
Jan 11, 2023 $ 0.00962
+14.25%
$ 1.54 million $ 3,795
Jan 10, 2023 $ 0.00842
+2.03%
$ 1.35 million $ 2,822
Jan 9, 2023 $ 0.00825
-4.18%
$ 1.32 million $ 670
Jan 8, 2023 $ 0.00861
+0.00%
$ 1.38 million $ 96
Jan 7, 2023 $ 0.00861
+5.51%
$ 1.38 million $ 675
Jan 6, 2023 $ 0.00816
+1.70%
$ 1.31 million $ 14
Jan 5, 2023 $ 0.00802
+1.19%
$ 1.28 million $ 485
Jan 4, 2023 $ 0.00793
+6.21%
$ 1.27 million $ 149
Jan 3, 2023 $ 0.00747
+1.49%
$ 1.2 million $ 252
Jan 2, 2023 $ 0.00736
-0.09%
$ 1.18 million $ 145
Jan 1, 2023 $ 0.00736
-2.31%
$ 1.18 million $ 1,338
Dec 31, 2022 $ 0.00753
+6.45%
$ 1.21 million $ 916
Dec 30, 2022 $ 0.00707
-9.74%
$ 1.13 million $ 497
Dec 29, 2022 $ 0.00784
+1.47%
$ 1.25 million $ 686
Dec 28, 2022 $ 0.00773
-5.32%
$ 1.24 million $ 178
Dec 27, 2022 $ 0.00816
+7.91%
$ 1.31 million $ 931
Dec 26, 2022 $ 0.00756
+0.77%
$ 1.21 million $ 38
Dec 25, 2022 $ 0.0075
+1.19%
$ 1.2 million $ 501
Dec 24, 2022 $ 0.00741
-7.16%
$ 1.19 million $ 648
Dec 23, 2022 $ 0.00798
+13.87%
$ 1.28 million $ 800
Dec 22, 2022 $ 0.00701
+1.01%
$ 1.12 million $ 664
Dec 21, 2022 $ 0.00694
-0.22%
$ 1.11 million $ 1,792
Dec 20, 2022 $ 0.00696
-6.00%
$ 1.11 million $ 268
Dec 19, 2022 $ 0.0074
-1.13%
$ 1.18 million $ 10
Dec 18, 2022 $ 0.00749
+1.69%
$ 1.2 million $ 6
Dec 17, 2022 $ 0.00737
+5.84%
$ 1.18 million $ 34
Dec 16, 2022 $ 0.00696
-6.11%
$ 1.11 million $ 144
Dec 15, 2022 $ 0.00741
+1.23%
$ 1.19 million $ 563
Dec 14, 2022 $ 0.00732
-1.68%
$ 1.17 million $ 274
Dec 13, 2022 $ 0.00745
+0.75%
$ 1.19 million $ 817
Dec 12, 2022 $ 0.00739
-0.16%
$ 1.18 million $ 123
Dec 11, 2022 $ 0.0074
-2.79%
$ 1.18 million $ 16
Dec 10, 2022 $ 0.00761
+2.11%
$ 1.22 million $ 27
Dec 9, 2022 $ 0.00746
+3.41%
$ 1.19 million $ 21
Dec 8, 2022 $ 0.00721
-8.01%
$ 1.15 million $ 549