Blockchain Poland Historical Data

BCP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.00733
+0.88%
$ 1.17 million $ 535
Aug 28, 2022 $ 0.00727
+6.28%
$ 1.16 million $ 319
Aug 27, 2022 $ 0.00684
+1.56%
$ 1.09 million $ 376
Aug 26, 2022 $ 0.00673
-15.73%
$ 1.08 million $ 1,123
Aug 25, 2022 $ 0.00799
-6.04%
$ 1.28 million $ 429
Aug 24, 2022 $ 0.00851
-5.01%
$ 1.36 million $ 277
Aug 23, 2022 $ 0.00896
+43.01%
$ 1.43 million $ 716
Aug 22, 2022 $ 0.00626
-25.89%
$ 1 million $ 33
Aug 21, 2022 $ 0.00845
-0.05%
$ 1.35 million $ 71
Aug 20, 2022 $ 0.00845
-0.01%
$ 1.35 million $ 44
Aug 19, 2022 $ 0.00845
-20.74%
$ 1.35 million $ 595
Aug 18, 2022 $ 0.0107
+23.30%
$ 1.71 million $ 245
Aug 17, 2022 $ 0.00866
-0.77%
$ 1.39 million $ 77
Aug 16, 2022 $ 0.00873
-19.59%
$ 1.4 million $ 825
Aug 15, 2022 $ 0.0108
+23.18%
$ 1.74 million $ 15
Aug 14, 2022 $ 0.00881
-0.12%
$ 1.41 million $ 834
Aug 13, 2022 $ 0.00882
+0.00%
$ 1.41 million $ 29
Aug 12, 2022 $ 0.00882
+0.16%
$ 1.41 million $ 556
Aug 11, 2022 $ 0.00881
-0.04%
$ 1.41 million $ 552
Aug 10, 2022 $ 0.00881
-18.84%
$ 1.41 million $ 1,814
Aug 9, 2022 $ 0.0109
+25.06%
$ 1.74 million $ 476
Aug 8, 2022 $ 0.00868
-19.57%
$ 1.39 million $ 338
Aug 7, 2022 $ 0.0108
+24.80%
$ 1.73 million $ 608
Aug 6, 2022 $ 0.00865
-20.00%
$ 1.38 million $ 160
Aug 5, 2022 $ 0.0108
-0.61%
$ 1.73 million $ 4,492
Aug 4, 2022 $ 0.0109
+25.75%
$ 1.74 million $ 49
Aug 3, 2022 $ 0.00865
+0.65%
$ 1.38 million $ 104
Aug 2, 2022 $ 0.0086
-1.17%
$ 1.38 million $ 134
Aug 1, 2022 $ 0.0087
-19.24%
$ 1.39 million $ 126
Jul 31, 2022 $ 0.0108
-0.10%
$ 1.72 million $ 595
Jul 30, 2022 $ 0.0108
+0.00%
$ 1.73 million $ 1,450
Jul 29, 2022 $ 0.0108
+0.80%
$ 1.73 million $ 790
Jul 28, 2022 $ 0.0107
+0.36%
$ 1.71 million $ 1,877
Jul 27, 2022 $ 0.0107
+0.16%
$ 1.71 million $ 548
Jul 26, 2022 $ 0.0106
-1.59%
$ 1.7 million $ 524
Jul 25, 2022 $ 0.00865
+0.53%
$ 1.38 million $ 52
Jul 24, 2022 $ 0.00861
-0.06%
$ 1.38 million $ 58
Jul 23, 2022 $ 0.00862
-20.02%
$ 1.38 million $ 18
Jul 22, 2022 $ 0.0108
+0.42%
$ 1.72 million $ 247
Jul 21, 2022 $ 0.0107
+0.68%
$ 1.72 million $ 1,905
Jul 20, 2022 $ 0.0107
+23.97%
$ 1.71 million $ 1,376
Jul 19, 2022 $ 0.0086
-19.02%
$ 1.38 million $ 350
Jul 18, 2022 $ 0.0106
+25.77%
$ 1.7 million $ 1,393
Jul 17, 2022 $ 0.00844
+0.07%
$ 1.35 million $ 93
Jul 16, 2022 $ 0.00844
+0.00%
$ 1.35 million $ 122
Jul 15, 2022 $ 0.00844
+1.46%
$ -- $ 17
Download