Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Poland Historical Data

BCP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.00733
+0.88%
$1.17 million $535
Aug 28, 2022 $0.00727
+6.28%
$1.16 million $319
Aug 27, 2022 $0.00684
+1.56%
$1.09 million $376
Aug 26, 2022 $0.00673
-15.73%
$1.08 million $1,123
Aug 25, 2022 $0.00799
-6.04%
$1.28 million $429
Aug 24, 2022 $0.00851
-5.01%
$1.36 million $277
Aug 23, 2022 $0.00896
+43.01%
$1.43 million $716
Aug 22, 2022 $0.00626
-25.89%
$1 million $33
Aug 21, 2022 $0.00845
-0.05%
$1.35 million $71
Aug 20, 2022 $0.00845
-0.01%
$1.35 million $44
Aug 19, 2022 $0.00845
-20.74%
$1.35 million $595
Aug 18, 2022 $0.0107
+23.30%
$1.71 million $245
Aug 17, 2022 $0.00866
-0.77%
$1.39 million $77
Aug 16, 2022 $0.00873
-19.59%
$1.4 million $825
Aug 15, 2022 $0.0108
+23.18%
$1.74 million $15
Aug 14, 2022 $0.00881
-0.12%
$1.41 million $834
Aug 13, 2022 $0.00882
+0.00%
$1.41 million $29
Aug 12, 2022 $0.00882
+0.16%
$1.41 million $556
Aug 11, 2022 $0.00881
-0.04%
$1.41 million $552
Aug 10, 2022 $0.00881
-18.84%
$1.41 million $1,814
Aug 9, 2022 $0.0109
+25.06%
$1.74 million $476
Aug 8, 2022 $0.00868
-19.57%
$1.39 million $338
Aug 7, 2022 $0.0108
+24.80%
$1.73 million $608
Aug 6, 2022 $0.00865
-20.00%
$1.38 million $160
Aug 5, 2022 $0.0108
-0.61%
$1.73 million $4,492
Aug 4, 2022 $0.0109
+25.75%
$1.74 million $49
Aug 3, 2022 $0.00865
+0.65%
$1.38 million $104
Aug 2, 2022 $0.0086
-1.17%
$1.38 million $134
Aug 1, 2022 $0.0087
-19.24%
$1.39 million $126
Jul 31, 2022 $0.0108
-0.10%
$1.72 million $595
Jul 30, 2022 $0.0108
+0.00%
$1.73 million $1,450
Jul 29, 2022 $0.0108
+0.80%
$1.73 million $790
Jul 28, 2022 $0.0107
+0.36%
$1.71 million $1,877
Jul 27, 2022 $0.0107
+0.16%
$1.71 million $548
Jul 26, 2022 $0.0106
-1.59%
$1.7 million $524
Jul 25, 2022 $0.00865
+0.53%
$1.38 million $52
Jul 24, 2022 $0.00861
-0.06%
$1.38 million $58
Jul 23, 2022 $0.00862
-20.02%
$1.38 million $18
Jul 22, 2022 $0.0108
+0.42%
$1.72 million $247
Jul 21, 2022 $0.0107
+0.68%
$1.72 million $1,905
Jul 20, 2022 $0.0107
+23.97%
$1.71 million $1,376
Jul 19, 2022 $0.0086
-19.02%
$1.38 million $350
Jul 18, 2022 $0.0106
+25.77%
$1.7 million $1,393
Jul 17, 2022 $0.00844
+0.07%
$1.35 million $93
Jul 16, 2022 $0.00844
+0.00%
$1.35 million $122
Jul 15, 2022 $0.00844
+1.46%
$-- $17
Download