Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Poland Historical Data

BCP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.00733
+0.88%
$1.17 million $535
Aug 28, 2022 $0.00727
+6.28%
$1.16 million $319
Aug 27, 2022 $0.00684
+1.56%
$1.09 million $376
Aug 26, 2022 $0.00673
-15.73%
$1.08 million $1,123
Aug 25, 2022 $0.00799
-6.04%
$1.28 million $429
Aug 24, 2022 $0.00851
-5.01%
$1.36 million $277
Aug 23, 2022 $0.00896
+43.01%
$1.43 million $716
Aug 22, 2022 $0.00626
-25.89%
$1 million $33
Aug 21, 2022 $0.00845
-0.05%
$1.35 million $71
Aug 20, 2022 $0.00845
-0.01%
$1.35 million $44
Aug 19, 2022 $0.00845
-20.74%
$1.35 million $595
Aug 18, 2022 $0.0107
+23.30%
$1.71 million $245
Aug 17, 2022 $0.00866
-0.77%
$1.39 million $77
Aug 16, 2022 $0.00873
-19.59%
$1.4 million $825
Aug 15, 2022 $0.0108
+23.18%
$1.74 million $15
Aug 14, 2022 $0.00881
-0.12%
$1.41 million $834
Aug 13, 2022 $0.00882
+0.00%
$1.41 million $29
Aug 12, 2022 $0.00882
+0.16%
$1.41 million $556
Aug 11, 2022 $0.00881
-0.04%
$1.41 million $552
Aug 10, 2022 $0.00881
-18.84%
$1.41 million $1,814
Aug 9, 2022 $0.0109
+25.06%
$1.74 million $476
Aug 8, 2022 $0.00868
-19.57%
$1.39 million $338
Aug 7, 2022 $0.0108
+24.80%
$1.73 million $608
Aug 6, 2022 $0.00865
-20.00%
$1.38 million $160
Aug 5, 2022 $0.0108
-0.61%
$1.73 million $4,492
Aug 4, 2022 $0.0109
+25.75%
$1.74 million $49
Aug 3, 2022 $0.00865
+0.65%
$1.38 million $104
Aug 2, 2022 $0.0086
-1.17%
$1.38 million $134
Aug 1, 2022 $0.0087
-19.24%
$1.39 million $126
Jul 31, 2022 $0.0108
-0.10%
$1.72 million $595
Jul 30, 2022 $0.0108
+0.00%
$1.73 million $1,450
Jul 29, 2022 $0.0108
+0.80%
$1.73 million $790
Jul 28, 2022 $0.0107
+0.36%
$1.71 million $1,877
Jul 27, 2022 $0.0107
+0.16%
$1.71 million $548
Jul 26, 2022 $0.0106
-1.59%
$1.7 million $524
Jul 25, 2022 $0.00865
+0.53%
$1.38 million $52
Jul 24, 2022 $0.00861
-0.06%
$1.38 million $58
Jul 23, 2022 $0.00862
-20.02%
$1.38 million $18
Jul 22, 2022 $0.0108
+0.42%
$1.72 million $247
Jul 21, 2022 $0.0107
+0.68%
$1.72 million $1,905
Jul 20, 2022 $0.0107
+23.97%
$1.71 million $1,376
Jul 19, 2022 $0.0086
-19.02%
$1.38 million $350
Jul 18, 2022 $0.0106
+25.77%
$1.7 million $1,393
Jul 17, 2022 $0.00844
+0.07%
$1.35 million $93
Jul 16, 2022 $0.00844
+0.00%
$1.35 million $122
Jul 15, 2022 $0.00844
+1.46%
$-- $17
Download